LastChg. % 1DChg. Abs.
107.250+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.250107.250107.250107.250+0.08%--
08/06/2026107.160107.160107.160107.160+0.22%--
08/05/2026107.250107.250106.930106.930-0.01%--
08/04/2026106.940106.940106.940106.940+0.24%--
08/03/2026106.680106.680106.680106.680+0.24%--
07/31/2026106.420106.420106.420106.420+0.17%--
07/30/2026106.310106.310106.240106.240-0.28%--
07/29/2026106.470106.540106.470106.540+0.05%--
07/28/2026106.370106.490106.370106.490+0.10%--
07/27/2026106.330106.380106.330106.380+0.34%--
07/24/2026106.110106.110106.020106.020+0.15%--
07/23/2026106.040106.040105.860105.860-0.29%--
07/22/2026105.990106.170105.990106.170+0.18%--
07/21/2026106.080106.080105.980105.980+0.01%--
07/20/2026105.970105.970105.970105.970+0.10%--
07/17/2026105.980105.980105.820105.860-0.19%--
07/16/2026106.270106.270106.060106.060-0.15%--
07/15/2026105.890106.220105.890106.220+0.41%--
07/14/2026105.750105.790105.750105.790+0.42%--
07/13/2026105.350105.350105.350105.350-0.18%--
07/10/2026105.490105.540105.490105.540+0.95%--
07/09/2026104.690104.690104.550104.550-0.08%--
07/08/2026104.910104.910104.630104.630-0.73%--
07/07/2026105.410105.410105.400105.400-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas