| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.650 | -0.95% | -0.970 |
| 12/09/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 96.140 | 96.140 | 96.140 | 96.140 | +1.95% | - | - |
| 11/11/2025 | 95.850 | 95.850 | 95.850 | 95.850 | -0.30% | - | - |
| 11/12/2025 | 97.820 | 97.820 | 97.820 | 97.820 | +2.06% | - | - |
| 11/13/2025 | 98.750 | 98.750 | 98.750 | 98.750 | +0.95% | - | - |
| 11/17/2025 | 99.160 | 99.160 | 99.160 | 99.160 | +0.42% | - | - |
| 11/18/2025 | 98.550 | 98.550 | 98.550 | 98.550 | -0.62% | - | - |
| 11/19/2025 | 98.610 | 99.180 | 98.610 | 99.180 | +0.64% | - | - |
| 11/20/2025 | 99.240 | 99.240 | 99.240 | 99.240 | +0.06% | - | - |
| 11/21/2025 | 98.720 | 98.720 | 98.720 | 98.720 | -0.52% | - | - |
| 11/24/2025 | 99.690 | 99.690 | 99.690 | 99.690 | +0.98% | - | - |
| 11/25/2025 | 100.020 | 100.020 | 100.020 | 100.020 | +0.33% | - | - |
| 11/26/2025 | 100.860 | 101.040 | 100.800 | 101.030 | +1.01% | - | - |
| 12/01/2025 | 101.210 | 101.320 | 101.210 | 101.320 | +0.29% | - | - |
| 12/02/2025 | 101.290 | 101.390 | 101.290 | 101.390 | +0.07% | - | - |
| 12/03/2025 | 100.810 | 100.810 | 100.810 | 100.810 | -0.57% | - | - |
| 12/04/2025 | 101.120 | 101.130 | 101.110 | 101.110 | +0.30% | - | - |
| 12/05/2025 | 101.640 | 101.650 | 101.640 | 101.650 | +0.53% | - | - |
| 12/08/2025 | 101.580 | 102.620 | 101.580 | 102.620 | +0.95% | 20,524 | 20,000 |
| 12/09/2025 | 101.650 | 101.650 | 101.650 | 101.650 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover