LastChg. % 1DChg. Abs.
107.950-0.31%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.940107.950107.940107.950-0.31%--
10/21/2026108.210108.290108.210108.290+0.17%--
10/20/2026108.290108.290108.110108.110-0.19%--
10/19/2026108.320108.320108.320108.320+0.01%--
10/16/2026108.310108.310108.310108.310+0.11%--
10/15/2026108.190108.190108.190108.190-0.05%--
10/14/2026108.240108.240108.240108.240-0.01%--
10/13/2026108.250108.250108.250108.250-0.02%--
10/12/2026108.270108.270108.270108.270+0.16%--
10/09/2026108.100108.100108.100108.100+0.51%--
10/08/2026107.550107.550107.550107.550-0.41%--
10/07/2026107.990107.990107.990107.990-0.01%--
10/06/2026108.000108.000108.000108.000+0.06%--
10/05/2026107.940107.940107.940107.940+0.06%--
10/02/2026107.870107.870107.870107.870-0.07%--
10/01/2026107.950107.950107.950107.950-0.06%--
09/30/2026108.020108.020108.020108.020-0.01%--
09/29/2026108.070108.070108.030108.030+0.10%--
09/28/2026107.920107.920107.920107.920-0.10%--
09/25/2026108.030108.030108.030108.030+0.17%--
09/24/2026107.850107.850107.850107.850-0.02%--
09/23/2026107.940107.940107.870107.870-0.03%--
09/22/2026107.790107.900107.790107.900+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas