LastChg. % 1DChg. Abs.
101.500+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/2026101.370101.380101.370101.380+0.73%--
04/08/2026100.610100.650100.610100.650-1.12%--
04/07/2026101.860101.860101.790101.790+0.44%--
04/02/2026101.150101.340101.150101.340+0.87%--
04/01/2026100.420100.470100.420100.470-0.65%--
03/31/2026100.850101.130100.850101.130+0.97%--
03/30/2026100.270100.270100.160100.160+0.17%--
03/27/2026100.330100.33099.99099.990-0.04%--
03/26/2026100.220100.220100.030100.030+0.01%--
03/25/202699.870100.02099.870100.020-0.58%--
03/24/2026100.460100.600100.460100.600-0.46%--
03/23/2026101.830101.830101.060101.060-1.73%--
03/20/2026102.610102.840102.610102.840+0.13%--
03/19/2026102.970103.170102.670102.710+0.02%--
03/18/2026102.600102.690102.130102.690-0.50%--
03/17/2026102.920103.210102.920103.210+0.44%--
03/16/2026102.200102.760102.200102.760+0.41%--
03/13/2026102.340102.340102.340102.340+0.37%--
03/12/2026102.020102.020101.960101.960+0.70%--
03/11/2026101.660101.660101.250101.250-0.68%--
03/10/2026102.030102.030101.940101.940-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas