| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.300 | +0.08% | +0.080 |
| 12/19/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 101.030 | 101.030 | 100.800 | 100.800 | -0.36% | - | - |
| 11/24/2025 | 100.660 | 100.860 | 100.610 | 100.610 | -0.19% | - | - |
| 11/25/2025 | 100.770 | 100.850 | 100.770 | 100.850 | +0.24% | - | - |
| 11/26/2025 | 101.050 | 101.050 | 101.050 | 101.050 | +0.20% | - | - |
| 11/27/2025 | 101.040 | 101.040 | 101.040 | 101.040 | -0.01% | - | - |
| 11/28/2025 | 101.370 | 101.370 | 101.370 | 101.370 | +0.33% | - | - |
| 12/01/2025 | 101.610 | 101.710 | 101.610 | 101.710 | +0.34% | - | - |
| 12/02/2025 | 101.640 | 101.650 | 101.640 | 101.650 | -0.06% | - | - |
| 12/03/2025 | 101.540 | 101.540 | 101.480 | 101.480 | -0.17% | - | - |
| 12/04/2025 | 101.970 | 102.020 | 101.970 | 102.020 | +0.53% | - | - |
| 12/05/2025 | 101.880 | 101.930 | 101.880 | 101.930 | -0.09% | - | - |
| 12/08/2025 | 101.670 | 101.670 | 101.370 | 101.370 | -0.55% | - | - |
| 12/09/2025 | 100.820 | 100.820 | 100.820 | 100.820 | -0.54% | - | - |
| 12/10/2025 | 101.080 | 101.080 | 100.260 | 100.260 | -0.56% | - | - |
| 12/11/2025 | 99.350 | 99.350 | 99.350 | 99.350 | -0.91% | - | - |
| 12/12/2025 | 100.150 | 100.150 | 100.050 | 100.050 | +0.70% | - | - |
| 12/15/2025 | 100.300 | 100.300 | 100.300 | 100.300 | +0.25% | - | - |
| 12/16/2025 | 100.380 | 100.380 | 100.380 | 100.380 | +0.08% | - | - |
| 12/17/2025 | 99.950 | 100.250 | 99.950 | 100.250 | -0.13% | - | - |
| 12/18/2025 | 100.090 | 100.220 | 100.090 | 100.220 | -0.03% | - | - |
| 12/19/2025 | 100.300 | 100.300 | 100.300 | 100.300 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover