LastChg. % 1DChg. Abs.
106.610+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.600106.610106.600106.610+0.09%--
10/21/2026106.550106.550106.510106.510-0.05%--
10/20/2026106.570106.570106.560106.560-0.06%--
10/19/2026106.620106.620106.620106.620+0.14%--
10/16/2026106.470106.470106.470106.470-0.04%--
10/15/2026106.510106.510106.510106.510-0.03%--
10/14/2026106.540106.540106.540106.540+0.08%--
10/13/2026106.450106.450106.450106.450+0.02%--
10/12/2026106.430106.430106.430106.430+0.05%--
10/09/2026106.380106.380106.380106.380+0.11%--
10/08/2026106.120106.260106.120106.260+0.15%--
10/07/2026106.100106.100106.100106.100-0.06%--
10/06/2026106.160106.160106.160106.160+0.13%--
10/05/2026106.040106.040106.020106.020-0.07%--
10/02/2026106.090106.090106.090106.090+0.02%--
10/01/2026106.070106.070106.070106.070-0.13%--
09/30/2026106.210106.210106.210106.210+0.13%--
09/29/2026106.080106.080106.070106.070-0.03%--
09/28/2026106.120106.120106.070106.100+0.34%--
09/25/2026105.700105.740105.700105.740+0.06%--
09/24/2026105.610105.680105.610105.680+0.28%--
09/23/2026105.390105.390105.390105.390-0.35%--
09/22/2026105.760105.760105.760105.760+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas