LastChg. % 1DChg. Abs.
101.790-0.14%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.620101.930101.620101.930-0.12%--
08/05/2026102.050102.050102.050102.050+0.14%--
08/04/2026101.910101.910101.910101.910+0.10%--
08/03/2026101.810101.810101.810101.810-0.07%--
07/31/2026101.730101.880101.730101.880-0.34%--
07/30/2026102.230102.230102.230102.230+0.90%--
07/29/2026101.170101.320101.170101.320+0.04%--
07/28/2026101.280101.280101.280101.280-0.34%--
07/27/2026101.630101.630101.630101.630-0.29%--
07/24/2026101.990101.990101.930101.930-0.10%--
07/23/2026101.920102.030101.920102.030+0.20%--
07/22/2026101.830101.830101.830101.830+0.39%--
07/21/2026101.430101.430101.430101.430-0.09%--
07/20/2026101.520101.520101.520101.520+0.34%--
07/17/2026101.230101.230101.160101.180+0.66%--
07/16/2026100.260100.520100.260100.520-0.65%--
07/15/2026101.180101.180101.180101.180+0.18%--
07/14/2026101.000101.000101.000101.000+0.86%--
07/13/2026100.140100.140100.140100.140+0.28%--
07/10/202699.720100.09099.72099.860-0.07%--
07/09/202699.67099.93099.67099.930-0.62%--
07/08/2026100.740100.740100.110100.550+1.56%--
07/07/202698.79099.01098.79099.010+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas