LastChg. % 1DChg. Abs.
104.060+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.060104.060104.060104.060+0.01%--
10/21/2026104.050104.050104.050104.050+0.02%--
10/20/2026104.030104.030104.030104.0300.00%--
10/19/2026104.030104.030104.030104.030+0.03%--
10/16/2026104.000104.000104.000104.000+0.01%--
10/15/2026103.990103.990103.990103.990+0.01%--
10/14/2026103.980103.980103.980103.9800.00%--
10/13/2026103.980103.980103.980103.980+0.01%--
10/12/2026103.970103.970103.970103.970+0.02%--
10/09/2026103.950103.950103.950103.950+0.01%--
10/08/2026103.940103.940103.940103.940+0.01%--
10/07/2026103.930103.930103.930103.930+0.01%--
10/06/2026103.920103.920103.920103.9200.00%--
10/05/2026103.920103.920103.920103.920+0.03%--
10/02/2026103.890103.890103.890103.890+0.04%--
10/01/2026103.850103.850103.850103.850+0.01%--
09/30/2026103.840103.840103.840103.840+0.01%--
09/29/2026103.820103.830103.820103.830+0.02%--
09/28/2026103.810103.810103.810103.810+0.03%--
09/25/2026103.780103.780103.780103.780+0.02%--
09/24/2026103.760103.760103.760103.760-0.01%--
09/23/2026103.770103.770103.770103.7700.00%--
09/22/2026103.760103.770103.760103.770+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas