| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.570 | -0.05% | -0.050 |
| 12/23/2025, 12:03:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 103.430 | 103.430 | 103.430 | 103.430 | +0.10% | - | - |
| 11/28/2025 | 103.580 | 103.580 | 103.580 | 103.580 | +0.15% | - | - |
| 12/01/2025 | 103.720 | 103.720 | 103.630 | 103.630 | +0.05% | - | - |
| 12/03/2025 | 104.110 | 104.110 | 104.110 | 104.110 | +0.46% | - | - |
| 12/04/2025 | 104.050 | 104.060 | 103.990 | 104.060 | -0.05% | - | - |
| 12/05/2025 | 104.150 | 104.160 | 104.150 | 104.160 | +0.10% | - | - |
| 12/08/2025 | 103.870 | 103.870 | 103.870 | 103.870 | -0.28% | - | - |
| 12/09/2025 | 104.010 | 104.010 | 104.010 | 104.010 | +0.13% | - | - |
| 12/10/2025 | 104.120 | 104.180 | 104.120 | 104.180 | +0.16% | - | - |
| 12/11/2025 | 104.210 | 104.210 | 104.210 | 104.210 | +0.03% | - | - |
| 12/12/2025 | 104.310 | 104.310 | 104.240 | 104.240 | +0.03% | - | - |
| 12/15/2025 | 103.970 | 103.970 | 103.970 | 103.970 | -0.26% | - | - |
| 12/16/2025 | 104.240 | 104.240 | 104.240 | 104.240 | +0.26% | - | - |
| 12/17/2025 | 104.330 | 104.330 | 104.330 | 104.330 | +0.09% | - | - |
| 12/18/2025 | 104.380 | 104.440 | 104.380 | 104.440 | +0.11% | - | - |
| 12/19/2025 | 104.520 | 104.560 | 104.520 | 104.560 | +0.11% | - | - |
| 12/22/2025 | 104.620 | 104.620 | 104.620 | 104.620 | +0.06% | - | - |
| 12/23/2025 | 104.570 | 104.570 | 104.570 | 104.570 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover