LastChg. % 1DChg. Abs.
106.950-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.980106.980106.950106.950-0.04%--
10/21/2026106.990106.990106.980106.990+0.04%--
10/20/2026106.960106.960106.950106.9500.00%--
10/19/2026106.940106.950106.940106.950+0.03%--
10/16/2026106.910106.920106.910106.9200.00%--
10/15/2026106.910106.920106.910106.920+0.02%--
10/14/2026106.920106.920106.900106.9000.00%--
10/13/2026106.900106.900106.900106.900+0.03%--
10/12/2026106.890106.900106.870106.870+0.02%--
10/09/2026106.850106.850106.850106.850-0.04%--
10/07/2026106.950106.950106.890106.890-0.14%--
10/06/2026107.040107.040107.040107.040+0.04%--
10/02/2026107.000107.000107.000107.000+0.03%--
10/01/2026106.970106.970106.970106.970-0.01%--
09/30/2026106.980106.980106.980106.980+0.02%--
09/29/2026106.960106.960106.960106.960+0.06%--
09/25/2026106.900106.900106.900106.900+0.02%--
09/24/2026106.880106.880106.880106.880-0.01%--
09/22/2026106.890106.890106.890106.890+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas