LastChg. % 1DChg. Abs.
106.5200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.500106.520106.500106.520+0.10%--
08/05/2026106.410106.410106.410106.410+0.05%--
08/04/2026106.350106.360106.350106.360+0.08%--
08/03/2026106.280106.280106.280106.280+0.06%--
07/31/2026106.270106.270106.220106.220+0.05%--
07/30/2026106.190106.190106.170106.170-0.09%--
07/29/2026106.240106.270106.240106.270+0.03%--
07/27/2026106.240106.240106.240106.240+0.08%--
07/24/2026106.150106.150106.150106.150+0.01%--
07/23/2026106.140106.140106.140106.140+0.06%--
07/21/2026106.080106.080106.080106.080+0.06%--
07/20/2026106.020106.020106.020106.020-0.02%--
07/17/2026106.030106.040106.030106.040-0.05%--
07/16/2026106.080106.090106.080106.0900.00%--
07/15/2026106.090106.090106.090106.090+0.07%--
07/14/2026106.020106.020106.020106.020-0.09%--
07/13/2026106.130106.130106.120106.120+0.03%--
07/09/2026106.060106.090106.060106.090+0.09%--
07/08/2026106.070106.070105.990105.990-0.22%--
07/07/2026106.220106.220106.220106.220+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas