LastChg. % 1DChg. Abs.
108.4800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.480108.480108.480108.480+0.02%--
08/05/2026108.460108.460108.460108.460+0.01%--
08/04/2026108.450108.450108.450108.450+0.02%--
08/03/2026108.430108.430108.430108.430+0.02%--
07/31/2026108.410108.410108.410108.410+0.03%--
07/30/2026108.380108.380108.380108.380+0.01%--
07/29/2026108.370108.370108.370108.3700.00%--
07/28/2026108.360108.370108.360108.370+0.01%--
07/27/2026108.360108.360108.360108.360+0.04%--
07/24/2026108.320108.320108.320108.320+0.01%--
07/23/2026108.310108.310108.310108.310-0.01%--
07/22/2026108.320108.320108.320108.320+0.01%--
07/21/2026108.310108.310108.310108.3100.00%--
07/20/2026108.300108.310108.300108.310+0.03%--
07/17/2026108.280108.280108.280108.2800.00%--
07/16/2026108.280108.280108.280108.280+0.01%--
07/15/2026108.270108.270108.270108.270+0.03%--
07/14/2026108.230108.240108.230108.240-0.05%--
07/13/2026108.290108.290108.290108.290+0.02%--
07/10/2026108.270108.280108.270108.2700.00%--
07/09/2026108.270108.270108.270108.270+0.01%--
07/08/2026108.310108.310108.260108.260-0.06%--
07/07/2026108.320108.320108.320108.3200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas