LastChg. % 1DChg. Abs.
109.060+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.060109.060109.060109.060+0.01%--
10/21/2026109.050109.050109.050109.050+0.01%--
10/20/2026109.040109.040109.040109.040+0.04%--
10/16/2026109.000109.000109.000109.0000.00%--
10/15/2026108.990109.000108.990109.000+0.02%--
10/14/2026108.990108.990108.980108.9800.00%--
10/13/2026108.980108.980108.980108.980+0.01%--
10/12/2026108.970108.970108.970108.970+0.03%--
10/09/2026108.940108.940108.940108.940+0.01%--
10/08/2026108.930108.930108.930108.930-0.01%--
10/07/2026108.940108.940108.940108.940+0.01%--
10/06/2026108.930108.930108.930108.930+0.02%--
10/02/2026108.900108.910108.900108.910+0.06%--
09/30/2026108.850108.850108.850108.850+0.01%--
09/29/2026108.840108.840108.840108.840+0.05%--
09/25/2026108.790108.790108.790108.790+0.02%--
09/24/2026108.770108.770108.770108.770-0.01%--
09/23/2026108.780108.780108.780108.7800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas