LastChg. % 1DChg. Abs.
106.200+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.200106.200106.200106.200+0.01%--
08/06/2026106.180106.190106.180106.190-0.01%--
08/05/2026106.200106.200106.200106.200+0.01%--
08/04/2026106.170106.190106.170106.190+0.03%--
08/03/2026106.130106.160106.130106.160+0.07%--
07/31/2026106.050106.090106.040106.090+0.15%--
07/30/2026105.890105.930105.890105.930+0.33%--
07/29/2026105.610105.610105.580105.580-0.04%--
07/28/2026105.620105.620105.620105.620-0.10%--
07/27/2026105.780105.780105.730105.730-0.04%--
07/24/2026105.760105.770105.760105.770+0.19%--
07/23/2026105.570105.570105.570105.570+0.03%--
07/22/2026105.540105.540105.540105.540+0.15%--
07/21/2026105.380105.380105.380105.380+0.01%--
07/20/2026105.340105.370105.340105.370+0.09%--
07/17/2026105.320105.320105.280105.280+0.07%--
07/16/2026105.250105.250105.210105.210-0.01%--
07/15/2026105.130105.220105.130105.220+0.13%--
07/14/2026105.070105.080105.070105.080-0.05%--
07/13/2026105.070105.130105.070105.130-0.01%--
07/10/2026105.140105.150105.120105.140+0.10%--
07/09/2026105.140105.140105.030105.030+0.04%--
07/08/2026105.230105.230104.930104.990-0.36%--
07/07/2026105.370105.370105.370105.370+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas