LastChg. % 1DChg. Abs.
104.740+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/2026104.740104.740104.740104.740+0.01%--
02/11/2026104.490104.730104.490104.730-0.01%--
02/10/2026104.620104.620104.580104.580-0.14%--
02/09/2026104.430104.430104.400104.400-0.17%--
02/06/2026104.010104.020103.630104.010-0.37%--
02/05/2026104.990104.990104.910104.910+0.87%--
02/04/2026105.090105.090104.880104.880-0.03%--
02/03/2026104.960104.960104.960104.960+0.08%--
02/02/2026104.850104.850104.800104.800-0.15%--
01/30/2026104.850104.850104.850104.850+0.05%--
01/29/2026104.790104.790104.790104.790-0.06%--
01/28/2026104.740104.740104.740104.740-0.05%--
01/27/2026104.870104.920104.870104.920+0.17%--
01/26/2026104.750104.750104.710104.710-0.20%--
01/23/2026104.690104.790104.690104.790+0.08%--
01/22/2026104.760104.790104.760104.7900.00%--
01/21/2026104.500104.570104.500104.570-0.21%--
01/20/2026104.610104.610104.610104.610+0.04%--
01/19/2026104.580104.580104.580104.580-0.03%--
01/16/2026104.700104.730104.700104.730+0.14%--
01/15/2026104.700104.700104.640104.640-0.09%--
01/14/2026104.360104.360104.360104.360-0.27%--
01/13/2026104.450104.450104.450104.450+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas