LastChg. % 1DChg. Abs.
106.870+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.870106.870106.870106.870+0.02%--
10/20/2026106.850106.850106.850106.8500.00%--
10/19/2026106.850106.850106.850106.850+0.03%--
10/16/2026106.820106.820106.820106.820+0.01%--
10/15/2026106.810106.810106.810106.8100.00%--
10/14/2026106.810106.810106.810106.810+0.01%--
10/13/2026106.800106.800106.800106.8000.00%--
10/12/2026106.800106.800106.800106.800+0.03%--
10/09/2026106.770106.770106.770106.770+0.02%--
10/08/2026106.750106.750106.750106.7500.00%--
10/07/2026106.750106.750106.750106.7500.00%--
10/06/2026106.750106.750106.750106.750+0.01%--
10/05/2026106.740106.740106.740106.740+0.03%--
10/02/2026106.710106.710106.710106.710+0.04%--
10/01/2026106.660106.670106.660106.6700.00%--
09/30/2026106.670106.670106.670106.670+0.01%--
09/29/2026106.650106.660106.650106.660+0.04%--
09/28/2026106.620106.620106.620106.620+0.03%--
09/25/2026106.600106.600106.590106.5900.00%--
09/24/2026106.580106.590106.580106.5900.00%--
09/23/2026106.600106.600106.590106.5900.00%--
09/22/2026106.580106.590106.580106.590+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas