| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.710 | -0.39% | -0.260 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 65.710 | 65.710 | 65.710 | 65.710 | -0.39% | - | - |
| 08/06/2026 | 65.430 | 65.970 | 65.430 | 65.970 | -0.41% | - | - |
| 08/05/2026 | 66.240 | 66.240 | 66.240 | 66.240 | +0.35% | - | - |
| 08/04/2026 | 66.010 | 66.010 | 66.010 | 66.010 | +0.24% | - | - |
| 08/03/2026 | 65.850 | 65.850 | 65.850 | 65.850 | -0.26% | - | - |
| 07/31/2026 | 65.770 | 66.020 | 65.770 | 66.020 | -0.93% | - | - |
| 07/30/2026 | 66.640 | 66.640 | 66.640 | 66.640 | +2.37% | - | - |
| 07/29/2026 | 64.850 | 65.100 | 64.850 | 65.100 | +0.09% | - | - |
| 07/28/2026 | 65.040 | 65.040 | 65.040 | 65.040 | -0.93% | - | - |
| 07/27/2026 | 65.650 | 65.650 | 65.650 | 65.650 | -0.88% | - | - |
| 07/24/2026 | 66.320 | 66.320 | 66.230 | 66.230 | -0.27% | - | - |
| 07/23/2026 | 66.220 | 66.410 | 66.220 | 66.410 | +0.51% | - | - |
| 07/22/2026 | 66.070 | 66.070 | 66.070 | 66.070 | +0.84% | - | - |
| 07/21/2026 | 65.520 | 65.520 | 65.520 | 65.520 | -0.24% | - | - |
| 07/20/2026 | 65.680 | 65.680 | 65.680 | 65.680 | +0.81% | - | - |
| 07/17/2026 | 65.230 | 65.230 | 65.130 | 65.150 | +1.64% | - | - |
| 07/16/2026 | 63.690 | 64.100 | 63.690 | 64.100 | -1.66% | - | - |
| 07/15/2026 | 65.180 | 65.180 | 65.180 | 65.180 | +0.39% | - | - |
| 07/14/2026 | 64.930 | 64.930 | 64.930 | 64.930 | +2.20% | - | - |
| 07/13/2026 | 63.530 | 63.530 | 63.530 | 63.530 | +0.67% | - | - |
| 07/10/2026 | 62.900 | 63.480 | 62.900 | 63.110 | -0.21% | - | - |
| 07/09/2026 | 62.840 | 63.240 | 62.840 | 63.240 | -1.56% | - | - |
| 07/08/2026 | 64.520 | 64.520 | 63.520 | 64.240 | +3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover