| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.210 | -0.23% | -0.170 |
| 10/21/2026, 12:04:40 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 73.320 | 73.320 | 73.210 | 73.210 | -0.23% | - | - |
| 10/20/2026 | 73.400 | 73.400 | 73.380 | 73.380 | -0.19% | - | - |
| 10/19/2026 | 73.520 | 73.520 | 73.520 | 73.520 | +0.42% | - | - |
| 10/16/2026 | 73.210 | 73.210 | 73.210 | 73.210 | -0.18% | - | - |
| 10/15/2026 | 73.340 | 73.340 | 73.340 | 73.340 | -0.11% | - | - |
| 10/14/2026 | 73.420 | 73.420 | 73.420 | 73.420 | +0.29% | - | - |
| 10/13/2026 | 73.210 | 73.210 | 73.210 | 73.210 | +0.08% | - | - |
| 10/12/2026 | 73.150 | 73.150 | 73.150 | 73.150 | +0.11% | - | - |
| 10/09/2026 | 73.070 | 73.070 | 73.070 | 73.070 | +0.36% | - | - |
| 10/08/2026 | 72.480 | 72.810 | 72.480 | 72.810 | +0.50% | - | - |
| 10/07/2026 | 72.450 | 72.450 | 72.450 | 72.450 | -0.21% | - | - |
| 10/06/2026 | 72.600 | 72.600 | 72.600 | 72.600 | +0.40% | - | - |
| 10/05/2026 | 72.350 | 72.350 | 72.310 | 72.310 | -0.26% | - | - |
| 10/02/2026 | 72.500 | 72.500 | 72.500 | 72.500 | -0.04% | - | - |
| 10/01/2026 | 72.530 | 72.530 | 72.530 | 72.530 | -0.47% | - | - |
| 09/30/2026 | 72.870 | 72.870 | 72.870 | 72.870 | +0.41% | - | - |
| 09/29/2026 | 72.610 | 72.610 | 72.570 | 72.570 | -0.15% | - | - |
| 09/28/2026 | 72.720 | 72.720 | 72.610 | 72.680 | +1.07% | 17,307 | 238 |
| 09/25/2026 | 71.810 | 71.910 | 71.810 | 71.910 | +0.15% | - | - |
| 09/24/2026 | 71.630 | 71.800 | 71.590 | 71.800 | +0.87% | 15,607 | 218 |
| 09/23/2026 | 71.180 | 71.180 | 71.180 | 71.180 | -1.15% | - | - |
| 09/22/2026 | 72.010 | 72.010 | 72.010 | 72.010 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover