LastChg. % 1DChg. Abs.
71.630+0.15%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202671.62071.63071.62071.630+0.15%--
10/21/202671.57071.57071.52071.520-0.10%--
10/20/202671.60071.60071.59071.590-0.08%--
10/19/202671.65071.65071.65071.650+0.21%--
10/16/202671.50071.50071.50071.500-0.07%--
10/15/202671.55071.55071.55071.550-0.04%--
10/14/202671.58071.58071.58071.580+0.14%--
10/13/202671.48071.48071.48071.480+0.01%--
10/12/202671.47071.47071.47071.470+0.07%--
10/09/202671.42071.42071.42071.420+0.18%--
10/08/202671.15071.29071.15071.290+0.24%--
10/07/202671.12071.12071.12071.120-0.10%--
10/06/202671.19071.19071.19071.190+0.20%--
10/05/202671.07071.07071.05071.050-0.10%--
10/02/202671.12071.12071.12071.1200.00%--
10/01/202671.12071.12071.12071.120-0.21%--
09/30/202671.27071.27071.27071.270+0.20%--
09/29/202671.14071.14071.13071.130-0.06%--
09/28/202671.19071.19071.13071.170+0.54%--
09/25/202670.74070.79070.74070.790+0.10%--
09/24/202670.64070.72070.64070.720+0.48%--
09/23/202670.38070.38070.38070.380-0.59%--
09/22/202670.80070.80070.80070.800+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas