| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.360 | -0.27% | -0.180 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 66.360 | 66.360 | 66.360 | 66.360 | -0.27% | - | - |
| 08/06/2026 | 66.160 | 66.540 | 66.160 | 66.540 | -0.21% | - | - |
| 08/05/2026 | 66.680 | 66.680 | 66.680 | 66.680 | +0.26% | - | - |
| 08/04/2026 | 66.510 | 66.510 | 66.510 | 66.510 | +0.18% | - | - |
| 08/03/2026 | 66.390 | 66.390 | 66.390 | 66.390 | -0.14% | - | - |
| 07/31/2026 | 66.300 | 66.480 | 66.300 | 66.480 | -0.63% | - | - |
| 07/30/2026 | 66.900 | 66.900 | 66.900 | 66.900 | +1.64% | - | - |
| 07/29/2026 | 65.640 | 65.820 | 65.640 | 65.820 | +0.08% | - | - |
| 07/28/2026 | 65.770 | 65.770 | 65.770 | 65.770 | -0.63% | - | - |
| 07/27/2026 | 66.190 | 66.190 | 66.190 | 66.190 | -0.57% | - | - |
| 07/24/2026 | 66.630 | 66.630 | 66.570 | 66.570 | -0.18% | - | - |
| 07/23/2026 | 66.560 | 66.690 | 66.560 | 66.690 | +0.36% | - | - |
| 07/22/2026 | 66.450 | 66.450 | 66.450 | 66.450 | +0.71% | - | - |
| 07/21/2026 | 65.980 | 65.980 | 65.980 | 65.980 | -0.15% | - | - |
| 07/20/2026 | 66.080 | 66.080 | 66.080 | 66.080 | +0.61% | - | - |
| 07/17/2026 | 65.730 | 65.730 | 65.660 | 65.680 | +1.23% | - | - |
| 07/16/2026 | 64.580 | 64.880 | 64.580 | 64.880 | -1.22% | - | - |
| 07/15/2026 | 65.680 | 65.680 | 65.680 | 65.680 | +0.29% | - | - |
| 07/14/2026 | 65.490 | 65.490 | 65.490 | 65.490 | +1.65% | - | - |
| 07/13/2026 | 64.430 | 64.430 | 64.430 | 64.430 | +0.51% | - | - |
| 07/10/2026 | 63.930 | 64.370 | 63.930 | 64.100 | -0.12% | - | - |
| 07/09/2026 | 63.880 | 64.180 | 63.880 | 64.180 | -1.16% | - | - |
| 07/08/2026 | 65.140 | 65.140 | 64.390 | 64.930 | +2.97% | - | - |
| 07/07/2026 | 62.800 | 63.060 | 62.800 | 63.060 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover