LastChg. % 1DChg. Abs.
68.000+0.29%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202667.70068.00067.70068.000+0.29%--
03/19/202668.11068.34067.75067.800+0.06%--
03/18/202667.62067.76067.11067.760-0.89%--
03/17/202668.03068.37068.03068.370+0.77%--
03/16/202667.21067.85067.21067.850+0.67%--
03/13/202667.40067.40067.40067.400+0.70%--
03/12/202667.03067.03066.93066.930+1.24%--
03/11/202666.57066.57066.11066.110-1.15%--
03/10/202666.98066.98066.88066.880-1.56%--
03/09/202667.65067.94067.65067.940+1.36%--
03/06/202666.35067.03066.35067.030+1.16%--
03/05/202666.12066.26066.12066.260-0.32%--
03/04/202667.00067.00066.47066.470-1.25%--
03/03/202666.82067.31066.65067.310-0.28%--
03/02/202666.45067.50066.27067.500+6.80%--
02/27/202663.39063.39063.20063.200+0.29%--
02/26/202664.32064.32063.02063.020-1.27%--
02/25/202663.85064.17063.83063.830-0.70%--
02/24/202664.03064.28064.03064.280+0.83%--
02/23/202663.77063.77063.75063.750-0.17%--
02/20/202664.04064.04063.86063.860+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas