| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.680 | +0.17% | +0.110 |
| 01/06/2026, 12:05:43 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 66.860 | 66.860 | 66.530 | 66.530 | -0.89% | - | - |
| 12/09/2025 | 65.860 | 65.860 | 65.860 | 65.860 | -1.01% | - | - |
| 12/10/2025 | 66.170 | 66.170 | 65.240 | 65.240 | -0.94% | - | - |
| 12/11/2025 | 64.180 | 64.180 | 64.180 | 64.180 | -1.62% | - | - |
| 12/12/2025 | 65.100 | 65.100 | 64.980 | 64.980 | +1.25% | - | - |
| 12/15/2025 | 65.250 | 65.250 | 65.250 | 65.250 | +0.42% | - | - |
| 12/16/2025 | 65.340 | 65.340 | 65.340 | 65.340 | +0.14% | - | - |
| 12/17/2025 | 64.830 | 65.160 | 64.830 | 65.160 | -0.28% | - | - |
| 12/18/2025 | 64.990 | 65.140 | 64.990 | 65.140 | -0.03% | - | - |
| 12/19/2025 | 65.230 | 65.230 | 65.230 | 65.230 | +0.14% | - | - |
| 12/22/2025 | 66.070 | 66.070 | 65.860 | 65.860 | +0.97% | - | - |
| 12/23/2025 | 65.830 | 66.010 | 65.830 | 66.010 | +0.23% | - | - |
| 12/29/2025 | 66.100 | 66.100 | 65.750 | 65.750 | -0.39% | - | - |
| 12/30/2025 | 65.930 | 65.990 | 65.930 | 65.990 | +0.37% | - | - |
| 01/02/2026 | 66.550 | 66.550 | 66.550 | 66.550 | +0.85% | - | - |
| 01/05/2026 | 66.550 | 66.570 | 66.550 | 66.570 | +0.03% | - | - |
| 01/06/2026 | 66.510 | 66.680 | 66.510 | 66.680 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover