LastChg. % 1DChg. Abs.
14.3800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.38014.38014.38014.3800.00%--
10/20/202614.38014.38014.38014.3800.00%--
10/19/202614.38014.38014.38014.380+0.07%--
10/16/202614.37014.37014.37014.3700.00%--
10/15/202614.37014.37014.37014.3700.00%--
10/14/202614.37014.37014.37014.3700.00%--
10/13/202614.37014.37014.37014.3700.00%--
10/12/202614.37014.37014.37014.3700.00%--
10/09/202614.37014.37014.37014.3700.00%--
10/08/202614.37014.37014.37014.370+0.07%--
10/07/202614.36014.36014.36014.3600.00%--
10/06/202614.36014.36014.36014.3600.00%--
10/05/202614.36014.36014.36014.3600.00%--
10/02/202614.36014.36014.36014.360+0.07%--
10/01/202614.35014.35014.35014.3500.00%--
09/30/202614.35014.35014.35014.3500.00%--
09/29/202614.35014.35014.35014.3500.00%--
09/28/202614.35014.35014.35014.350+0.07%--
09/25/202614.35014.35014.34014.3400.00%--
09/24/202614.34014.34014.34014.3400.00%--
09/23/202614.34014.34014.34014.3400.00%--
09/22/202614.34014.34014.34014.3400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas