LastChg. % 1DChg. Abs.
14.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.30014.30014.30014.3000.00%--
08/06/202614.30014.30014.30014.3000.00%--
08/05/202614.30014.30014.30014.3000.00%--
08/04/202614.30014.30014.30014.3000.00%--
08/03/202614.30014.30014.30014.3000.00%--
07/31/202614.30014.30014.30014.300+0.07%--
07/30/202614.29014.29014.29014.2900.00%--
07/29/202614.29014.29014.29014.2900.00%--
07/28/202614.29014.29014.29014.2900.00%--
07/27/202614.29014.29014.29014.290+0.07%--
07/24/202614.28014.28014.28014.2800.00%--
07/23/202614.28014.28014.28014.2800.00%--
07/22/202614.28014.28014.28014.280-0.07%--
07/21/202614.29014.29014.29014.2900.00%--
07/20/202614.29014.29014.29014.290+0.07%--
07/17/202614.28014.28014.28014.2800.00%--
07/16/202614.28014.28014.28014.2800.00%--
07/15/202614.28014.28014.28014.2800.00%--
07/14/202614.28014.28014.28014.2800.00%--
07/13/202614.28014.28014.28014.2800.00%--
07/10/202614.28014.28014.28014.2800.00%--
07/09/202614.28014.28014.28014.2800.00%--
07/08/202614.28014.28014.28014.280-0.07%--
07/07/202614.29014.29014.29014.2900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas