LastChg. % 1DChg. Abs.
13.990+0.07%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.99013.99013.99013.990+0.07%--
10/20/202613.98013.98013.98013.9800.00%--
10/19/202613.98013.98013.98013.9800.00%--
10/16/202613.98013.98013.98013.9800.00%--
10/15/202613.98013.98013.98013.9800.00%--
10/14/202613.98013.98013.98013.9800.00%--
10/13/202613.98013.98013.98013.9800.00%--
10/12/202613.98013.98013.98013.980+0.07%--
10/09/202613.97013.97013.97013.9700.00%--
10/08/202613.97013.97013.97013.9700.00%--
10/07/202613.97013.97013.97013.9700.00%--
10/06/202613.97013.97013.97013.9700.00%--
10/05/202613.97013.97013.97013.9700.00%--
10/02/202613.97013.97013.97013.970+0.07%--
10/01/202613.96013.96013.96013.9600.00%--
09/30/202613.96013.96013.96013.9600.00%--
09/29/202613.96013.96013.96013.960+0.07%--
09/28/202613.95013.95013.95013.9500.00%--
09/25/202613.95013.95013.95013.9500.00%--
09/24/202613.95013.95013.95013.9500.00%--
09/23/202613.95013.95013.95013.9500.00%--
09/22/202613.95013.95013.95013.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas