LastChg. % 1DChg. Abs.
13.8200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202613.82013.82013.82013.8200.00%--
02/26/202613.82013.82013.82013.8200.00%--
02/25/202613.82013.82013.82013.8200.00%--
02/24/202613.82013.82013.82013.820+0.07%--
02/23/202613.81013.81013.81013.810+0.07%--
02/20/202613.80013.80013.80013.8000.00%--
02/19/202613.80013.80013.80013.800-0.14%--
02/18/202613.79013.82013.79013.820+0.22%--
02/17/202613.79013.79013.79013.790+0.15%--
02/16/202613.76013.77013.76013.770+0.15%--
02/13/202613.74013.75013.74013.750-0.07%--
02/12/202613.76013.76013.76013.7600.00%--
02/11/202613.76013.76013.76013.760-0.07%--
02/10/202613.75013.77013.75013.770-0.07%--
02/09/202613.78013.78013.78013.7800.00%--
02/06/202613.78013.78013.78013.780+0.07%--
02/05/202613.77013.77013.77013.770+0.07%--
02/04/202613.77013.77013.76013.7600.00%--
02/03/202613.76013.76013.76013.760+0.07%--
02/02/202613.74013.75013.74013.750+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas