LastChg. % 1DChg. Abs.
96.900-0.28%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202696.90096.90096.90096.900-0.28%--
08/06/202696.95097.17096.95097.170+0.83%--
08/05/202696.37096.37096.37096.370+0.30%--
08/04/202696.08096.08096.08096.080+0.60%--
08/03/202695.51095.51095.51095.510+0.03%--
07/31/202696.25096.25095.48095.480-0.21%--
07/30/202695.16095.68095.16095.680+0.90%60,278630
07/29/202694.38094.83094.38094.830+0.19%--
07/28/202694.65094.65094.65094.650+0.06%--
07/27/202694.54094.59094.54094.590-0.86%--
07/24/202695.99095.99095.41095.410-0.92%--
07/23/202696.30096.30096.30096.300+0.15%--
07/22/202696.16096.16096.16096.160-0.11%--
07/21/202696.27096.27096.27096.270-0.15%--
07/20/202695.78096.41095.78096.410+1.07%--
07/17/202695.71095.71095.39095.390-0.54%--
07/16/202695.82095.91095.82095.910+1.69%--
07/15/202694.32094.32094.32094.320-0.68%--
07/14/202694.97094.97094.97094.970-0.45%--
07/13/202695.40095.40095.40095.400-0.26%--
07/10/202695.70095.90095.65095.650-0.31%--
07/09/202696.46096.46095.95095.950-0.27%--
07/08/202697.16097.16095.74096.210-1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas