LastChg. % 1DChg. Abs.
102.230-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026102.270102.270102.270102.2700.00%--
10/13/2026102.270102.270102.270102.270+0.02%--
10/12/2026102.250102.250102.250102.250+0.09%--
10/09/2026102.160102.160102.160102.160+0.10%--
10/08/2026102.060102.060102.060102.060-0.04%--
10/07/2026102.100102.100102.100102.100-0.03%--
10/06/2026102.120102.130102.120102.130+0.03%--
10/05/2026102.090102.100102.090102.100+0.08%--
10/02/2026102.020102.020102.020102.0200.00%--
10/01/2026102.020102.020102.020102.020-0.04%--
09/30/2026102.090102.090102.060102.060-0.02%--
09/29/2026102.040102.080102.040102.080+0.02%--
09/28/2026102.080102.080102.060102.060+0.01%--
09/25/2026102.010102.050102.010102.050+0.05%--
09/24/2026101.940102.000101.940102.0000.00%--
09/23/2026102.030102.030102.000102.000-0.04%--
09/22/2026102.040102.040102.040102.040+0.10%--
09/21/2026101.950101.950101.940101.940+0.14%--
09/18/2026101.900101.900101.800101.800-0.14%--
09/17/2026101.940101.940101.940101.940+0.12%--
09/16/2026101.830101.830101.820101.820-0.03%--
09/15/2026101.850101.850101.850101.850+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas