LastChg. % 1DChg. Abs.
31.880+1.92%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202631.88031.88031.88031.880+1.92%--
10/23/202631.30031.30031.28031.280-0.95%--
10/22/202631.67031.67031.58031.580-0.25%--
10/21/202631.70031.70031.66031.660-0.16%--
10/20/202631.84031.84031.71031.710-0.35%--
10/19/202631.82031.82031.82031.820-0.19%--
10/16/202631.88031.88031.88031.880+0.19%--
10/15/202631.82031.82031.82031.820-0.25%--
10/14/202631.90031.90031.90031.900+0.16%--
10/13/202631.85031.85031.85031.850+0.50%--
10/12/202631.69031.69031.69031.690-0.03%--
10/09/202631.70031.70031.70031.700+0.35%--
10/08/202631.59031.59031.59031.590-0.13%--
10/07/202631.63031.63031.63031.630-0.41%--
10/06/202631.76031.76031.76031.760+0.86%--
10/05/202631.49031.49031.49031.490-0.76%--
10/02/202631.73031.73031.73031.730+0.03%--
10/01/202631.72031.72031.72031.720-0.28%--
09/30/202631.81031.81031.81031.810+0.06%--
09/29/202631.82031.82031.79031.790+0.13%--
09/28/202631.75031.75031.75031.750+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas