LastChg. % 1DChg. Abs.
31.420-0.57%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202631.46031.46031.42031.420-0.57%--
07/23/202631.60031.60031.60031.600+0.48%--
07/22/202631.45031.45031.45031.450+0.38%--
07/21/202631.33031.33031.33031.330+0.13%--
07/20/202631.29031.29031.29031.290+0.45%--
07/17/202631.24031.24031.15031.150-0.26%--
07/16/202631.23031.23031.23031.230+0.13%--
07/15/202631.19031.19031.19031.190+0.06%--
07/14/202631.23031.23031.17031.170+0.23%--
07/13/202631.10031.10031.10031.100+0.13%--
07/10/202631.05031.06031.03031.060+0.13%--
07/09/202631.04031.04031.02031.020+0.13%--
07/08/202630.97030.98030.92030.980+0.39%--
07/07/202630.89030.89030.86030.860+0.33%--
07/06/202630.76030.76030.76030.760+0.10%--
07/03/202630.56030.73030.56030.730+1.12%--
07/02/202630.18030.39030.18030.390+0.26%--
07/01/202630.33030.33030.31030.310-0.10%--
06/30/202630.39030.39030.34030.340-0.13%--
06/29/202630.38030.38030.38030.380-0.49%--
06/26/202630.53030.53030.53030.530-0.10%--
06/25/202630.56030.56030.56030.560-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas