LastChg. % 1DChg. Abs.
31.460-0.60%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/202631.59031.59031.46031.460-0.60%--
06/05/202631.65031.65031.65031.650+0.41%--
06/04/202631.52031.52031.52031.520+0.16%--
06/03/202631.47031.47031.47031.470+0.70%--
06/02/202631.33031.33031.25031.250-0.16%--
06/01/202631.39031.39031.30031.300-0.19%--
05/29/202631.37031.39031.32031.360+0.19%--
05/28/202631.48031.48031.30031.300-0.60%--
05/27/202631.38031.49031.38031.490+0.25%--
05/26/202631.09031.41031.09031.410+0.38%--
05/25/202631.39031.39031.29031.290-0.51%--
05/22/202631.46031.50031.45031.4500.00%--
05/21/202631.05031.45031.05031.450+0.38%--
05/20/202631.39031.39031.31031.330-0.03%--
05/19/202631.34031.34031.34031.340+0.19%--
05/18/202631.25031.37031.25031.280+0.06%--
05/15/202631.21031.26031.21031.260+0.22%--
05/14/202631.19031.19031.19031.190-0.22%--
05/13/202631.26031.26031.26031.260+0.13%--
05/12/202631.22031.22031.22031.220+0.22%--
05/11/202631.15031.15031.15031.150+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas