| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.910 | -0.03% | -0.010 |
| 09/10/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 31.890 | 31.920 | 31.890 | 31.920 | +0.03% | - | - |
| 09/08/2026 | 31.910 | 31.910 | 31.910 | 31.910 | -0.06% | - | - |
| 09/07/2026 | 31.930 | 31.930 | 31.930 | 31.930 | +0.16% | - | - |
| 09/04/2026 | 31.850 | 31.880 | 31.790 | 31.880 | -0.06% | - | - |
| 09/03/2026 | 31.900 | 31.900 | 31.900 | 31.900 | -0.03% | - | - |
| 09/02/2026 | 32.000 | 32.000 | 31.910 | 31.910 | -0.34% | - | - |
| 09/01/2026 | 32.020 | 32.020 | 32.020 | 32.020 | +0.44% | - | - |
| 08/31/2026 | 31.880 | 31.880 | 31.880 | 31.880 | +0.09% | - | - |
| 08/28/2026 | 31.850 | 31.850 | 31.850 | 31.850 | +0.47% | - | - |
| 08/27/2026 | 31.700 | 31.700 | 31.700 | 31.700 | +0.48% | - | - |
| 08/26/2026 | 31.550 | 31.550 | 31.550 | 31.550 | +0.57% | - | - |
| 08/25/2026 | 31.370 | 31.370 | 31.370 | 31.370 | -0.85% | - | - |
| 08/24/2026 | 31.640 | 31.640 | 31.640 | 31.640 | +0.29% | - | - |
| 08/21/2026 | 31.550 | 31.550 | 31.550 | 31.550 | +1.64% | - | - |
| 08/20/2026 | 31.040 | 31.040 | 31.040 | 31.040 | -1.12% | - | - |
| 08/19/2026 | 31.390 | 31.390 | 31.390 | 31.390 | +0.67% | - | - |
| 08/18/2026 | 31.180 | 31.180 | 31.180 | 31.180 | +0.52% | - | - |
| 08/17/2026 | 31.020 | 31.020 | 31.020 | 31.020 | 0.00% | - | - |
| 08/14/2026 | 31.020 | 31.020 | 31.020 | 31.020 | +0.23% | - | - |
| 08/13/2026 | 30.950 | 30.950 | 30.950 | 30.950 | +0.03% | - | - |
| 08/12/2026 | 30.940 | 30.940 | 30.940 | 30.940 | +0.16% | - | - |
| 08/11/2026 | 30.890 | 30.890 | 30.890 | 30.890 | +0.78% | - | - |
| 08/10/2026 | 30.650 | 30.650 | 30.650 | 30.650 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover