LastChg. % 1DChg. Abs.
31.310+0.58%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202631.27031.31031.27031.310+0.58%--
03/09/202630.84031.13030.84031.130+0.97%--
03/06/202630.83030.83030.83030.830-0.29%--
03/05/202630.92030.92030.92030.920+0.16%--
03/04/202630.70030.87030.70030.870-0.32%--
03/03/202630.97030.97030.97030.970-1.28%--
03/02/202631.37031.37031.37031.370-0.16%--
02/27/202631.42031.42031.42031.420-0.22%--
02/26/202631.49031.49031.49031.490-0.16%--
02/25/202631.35031.54031.35031.540+0.77%--
02/24/202631.30031.30031.30031.300+0.03%--
02/23/202631.28031.29031.28031.290-0.32%--
02/20/202631.39031.39031.39031.390+0.19%--
02/19/202631.33031.33031.33031.330+0.45%--
02/18/202631.15031.19031.15031.1900.00%--
02/17/202631.19031.19031.19031.190+0.29%--
02/16/202631.10031.10031.10031.100-0.03%--
02/13/202631.13031.13031.11031.110-0.29%--
02/12/202631.09031.20031.09031.200+0.97%--
02/11/202630.90030.90030.90030.900+0.29%--
02/10/202630.71030.81030.71030.810-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas