LastChg. % 1DChg. Abs.
40.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202640.45040.45040.45040.4500.00%--
10/21/202640.45040.45040.45040.450+0.02%--
10/20/202640.44040.44040.44040.4400.00%--
10/19/202640.44040.44040.44040.440+0.02%--
10/16/202640.43040.43040.43040.430+0.02%--
10/15/202640.42040.42040.42040.4200.00%--
10/14/202640.42040.42040.42040.4200.00%--
10/13/202640.42040.42040.42040.420+0.02%--
10/12/202640.41040.41040.41040.410+0.02%--
10/09/202640.40040.40040.40040.400+0.02%--
10/08/202640.39040.39040.39040.3900.00%--
10/07/202640.40040.40040.39040.3900.00%--
10/06/202640.40040.40040.39040.3900.00%--
10/05/202640.39040.39040.39040.390+0.02%--
10/02/202640.38040.38040.38040.380+0.02%--
10/01/202640.37040.37040.37040.3700.00%--
09/30/202640.37040.37040.37040.3700.00%--
09/29/202640.36040.37040.36040.370+0.05%--
09/25/202640.35040.35040.35040.350+0.02%--
09/23/202640.34040.34040.34040.3400.00%--
09/22/202640.34040.34040.34040.340+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas