| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.220 | +0.10% | +0.040 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 40.220 | 40.220 | 40.220 | 40.220 | +0.10% | - | - |
| 08/03/2026 | 40.180 | 40.180 | 40.180 | 40.180 | +0.07% | 15,992 | 398 |
| 07/31/2026 | 40.140 | 40.150 | 40.140 | 40.150 | +0.15% | 16,056 | 400 |
| 07/30/2026 | 40.090 | 40.090 | 40.090 | 40.090 | -0.02% | - | - |
| 07/29/2026 | 40.120 | 40.120 | 40.100 | 40.100 | +0.02% | - | - |
| 07/27/2026 | 40.090 | 40.090 | 40.090 | 40.090 | 0.00% | - | - |
| 07/24/2026 | 40.090 | 40.090 | 40.090 | 40.090 | +0.05% | - | - |
| 07/23/2026 | 40.040 | 40.070 | 40.040 | 40.070 | +0.23% | - | - |
| 07/21/2026 | 39.980 | 39.980 | 39.980 | 39.980 | +0.15% | - | - |
| 07/20/2026 | 39.920 | 39.920 | 39.920 | 39.920 | -0.08% | - | - |
| 07/17/2026 | 39.940 | 39.950 | 39.940 | 39.950 | -0.12% | - | - |
| 07/16/2026 | 40.000 | 40.000 | 40.000 | 40.000 | -0.02% | - | - |
| 07/15/2026 | 40.010 | 40.010 | 40.010 | 40.010 | +0.20% | - | - |
| 07/13/2026 | 39.920 | 39.930 | 39.920 | 39.930 | +0.13% | - | - |
| 07/10/2026 | 39.880 | 39.880 | 39.880 | 39.880 | 0.00% | - | - |
| 07/09/2026 | 39.890 | 39.890 | 39.880 | 39.880 | +0.03% | - | - |
| 07/08/2026 | 39.960 | 39.960 | 39.870 | 39.870 | -0.25% | - | - |
| 07/07/2026 | 39.970 | 39.970 | 39.970 | 39.970 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover