| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.250 | +0.03% | +0.010 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 39.250 | 39.250 | 39.250 | 39.250 | +0.03% | - | - |
| 08/03/2026 | 39.240 | 39.240 | 39.240 | 39.240 | +0.05% | - | - |
| 07/31/2026 | 39.220 | 39.220 | 39.220 | 39.220 | +0.05% | - | - |
| 07/30/2026 | 39.200 | 39.200 | 39.200 | 39.200 | 0.00% | - | - |
| 07/29/2026 | 39.210 | 39.210 | 39.200 | 39.200 | +0.03% | - | - |
| 07/27/2026 | 39.190 | 39.190 | 39.190 | 39.190 | 0.00% | - | - |
| 07/24/2026 | 39.190 | 39.190 | 39.190 | 39.190 | +0.05% | - | - |
| 07/23/2026 | 39.170 | 39.170 | 39.170 | 39.170 | +0.08% | - | - |
| 07/21/2026 | 39.140 | 39.140 | 39.140 | 39.140 | +0.05% | - | - |
| 07/20/2026 | 39.120 | 39.120 | 39.120 | 39.120 | -0.03% | - | - |
| 07/17/2026 | 39.120 | 39.130 | 39.120 | 39.130 | -0.03% | - | - |
| 07/16/2026 | 39.140 | 39.140 | 39.140 | 39.140 | 0.00% | - | - |
| 07/15/2026 | 39.150 | 39.150 | 39.140 | 39.140 | +0.05% | - | - |
| 07/13/2026 | 39.110 | 39.120 | 39.110 | 39.120 | +0.08% | - | - |
| 07/10/2026 | 39.090 | 39.090 | 39.090 | 39.090 | 0.00% | - | - |
| 07/09/2026 | 39.090 | 39.090 | 39.090 | 39.090 | +0.03% | - | - |
| 07/08/2026 | 39.130 | 39.130 | 39.080 | 39.080 | -0.13% | - | - |
| 07/07/2026 | 39.130 | 39.130 | 39.130 | 39.130 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover