LastChg. % 1DChg. Abs.
39.470+0.03%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202639.47039.47039.47039.470+0.03%--
10/20/202639.46039.46039.46039.4600.00%--
10/19/202639.46039.46039.46039.460+0.03%--
10/16/202639.45039.45039.45039.450+0.03%--
10/15/202639.44039.44039.44039.4400.00%--
10/14/202639.44039.44039.44039.4400.00%--
10/13/202639.44039.44039.44039.4400.00%--
10/12/202639.44039.44039.44039.440+0.03%--
10/09/202639.43039.43039.43039.430+0.03%--
10/08/202639.42039.42039.42039.4200.00%--
10/07/202639.42039.42039.42039.4200.00%--
10/06/202639.42039.42039.42039.4200.00%--
10/05/202639.42039.42039.42039.420+0.03%--
10/02/202639.41039.41039.41039.410+0.05%--
10/01/202639.39039.39039.39039.3900.00%--
09/30/202639.39039.39039.39039.3900.00%--
09/29/202639.38039.39039.38039.390+0.05%--
09/25/202639.37039.37039.37039.370+0.03%--
09/23/202639.36039.36039.36039.3600.00%--
09/22/202639.36039.36039.36039.360+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas