| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.520 | 0.00% | 0.000 |
| 03/16/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 35.520 | 35.520 | 35.520 | 35.520 | 0.00% | - | - |
| 03/13/2026 | 35.520 | 35.520 | 35.520 | 35.520 | -1.55% | - | - |
| 03/12/2026 | 36.080 | 36.080 | 36.080 | 36.080 | -0.72% | - | - |
| 03/11/2026 | 36.340 | 36.340 | 36.340 | 36.340 | +0.03% | - | - |
| 03/10/2026 | 36.330 | 36.330 | 36.330 | 36.330 | +3.77% | - | - |
| 03/09/2026 | 35.010 | 35.010 | 35.010 | 35.010 | -2.21% | - | - |
| 03/06/2026 | 36.270 | 36.270 | 35.770 | 35.800 | -1.84% | - | - |
| 03/05/2026 | 36.470 | 36.470 | 36.470 | 36.470 | +1.22% | - | - |
| 03/04/2026 | 36.030 | 36.030 | 36.030 | 36.030 | -0.44% | - | - |
| 03/03/2026 | 36.140 | 36.190 | 36.140 | 36.190 | -1.79% | - | - |
| 03/02/2026 | 36.850 | 36.850 | 36.850 | 36.850 | -0.97% | - | - |
| 02/27/2026 | 37.210 | 37.210 | 37.210 | 37.210 | -0.21% | - | - |
| 02/26/2026 | 37.290 | 37.290 | 37.290 | 37.290 | +0.43% | - | - |
| 02/25/2026 | 37.130 | 37.130 | 37.130 | 37.130 | +0.24% | 38,021 | 1,024 |
| 02/24/2026 | 37.040 | 37.040 | 37.040 | 37.040 | -0.99% | - | - |
| 02/23/2026 | 37.410 | 37.410 | 37.410 | 37.410 | +0.03% | - | - |
| 02/20/2026 | 37.320 | 37.400 | 37.320 | 37.400 | +0.27% | - | - |
| 02/19/2026 | 37.300 | 37.300 | 37.300 | 37.300 | +0.62% | - | - |
| 02/18/2026 | 37.070 | 37.070 | 37.070 | 37.070 | +0.35% | - | - |
| 02/17/2026 | 36.940 | 36.940 | 36.940 | 36.940 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover