| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.540 | +0.56% | +0.280 |
| 02/17/2026, 12:04:11 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 50.390 | 50.540 | 50.390 | 50.540 | +0.56% | - | - |
| 02/16/2026 | 50.260 | 50.260 | 50.260 | 50.260 | -0.20% | - | - |
| 02/13/2026 | 50.310 | 50.360 | 50.310 | 50.360 | +0.06% | - | - |
| 02/12/2026 | 50.450 | 50.450 | 50.330 | 50.330 | +0.22% | - | - |
| 02/11/2026 | 50.120 | 50.220 | 50.120 | 50.220 | +0.38% | - | - |
| 02/10/2026 | 50.050 | 50.050 | 50.010 | 50.030 | +0.18% | - | - |
| 02/09/2026 | 50.010 | 50.010 | 49.940 | 49.940 | +0.06% | - | - |
| 02/06/2026 | 49.930 | 49.930 | 49.910 | 49.910 | +0.26% | - | - |
| 02/05/2026 | 49.880 | 49.880 | 49.720 | 49.780 | -0.20% | - | - |
| 02/04/2026 | 49.850 | 49.880 | 49.820 | 49.880 | +1.61% | - | - |
| 02/03/2026 | 49.380 | 49.380 | 49.090 | 49.090 | +0.25% | - | - |
| 02/02/2026 | 48.740 | 48.970 | 48.740 | 48.970 | -0.47% | - | - |
| 01/30/2026 | 49.160 | 49.200 | 49.050 | 49.200 | -0.47% | - | - |
| 01/29/2026 | 49.280 | 49.450 | 49.280 | 49.430 | +0.20% | - | - |
| 01/28/2026 | 49.250 | 49.330 | 49.250 | 49.330 | +0.82% | - | - |
| 01/27/2026 | 48.930 | 48.930 | 48.930 | 48.930 | -0.39% | - | - |
| 01/26/2026 | 49.090 | 49.120 | 49.090 | 49.120 | -0.32% | - | - |
| 01/23/2026 | 49.020 | 49.280 | 49.020 | 49.280 | +0.67% | - | - |
| 01/22/2026 | 49.050 | 49.050 | 48.950 | 48.950 | +0.53% | - | - |
| 01/21/2026 | 48.690 | 48.690 | 48.690 | 48.690 | -0.31% | - | - |
| 01/20/2026 | 49.040 | 49.040 | 48.840 | 48.840 | -0.69% | - | - |
| 01/19/2026 | 49.180 | 49.180 | 49.180 | 49.180 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover