LastChg. % 1DChg. Abs.
52.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202652.10052.10052.10052.100+0.02%--
10/20/202652.09052.09052.09052.0900.00%--
10/19/202652.09052.09052.09052.090+0.04%--
10/16/202652.07052.07052.07052.0700.00%--
10/15/202652.07052.07052.07052.0700.00%--
10/14/202652.07052.07052.07052.070+0.02%--
10/13/202652.06052.06052.06052.0600.00%--
10/12/202652.06052.06052.06052.060+0.02%--
10/09/202652.05052.05052.05052.0500.00%--
10/08/202652.05052.05052.05052.050+0.02%--
10/07/202652.04052.04052.04052.0400.00%--
10/06/202652.04052.04052.04052.0400.00%--
10/05/202652.04052.04052.04052.040+0.04%--
10/02/202652.02052.02052.02052.020+0.04%--
10/01/202652.00052.00052.00052.0000.00%--
09/30/202652.00052.00052.00052.000+0.02%--
09/29/202651.99051.99051.99051.990+0.02%--
09/28/202651.98051.98051.98051.980+0.04%--
09/25/202651.97051.97051.96051.9600.00%--
09/24/202651.96051.96051.96051.9600.00%--
09/23/202651.96051.96051.96051.9600.00%--
09/22/202651.96051.96051.96051.960+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas