LastChg. % 1DChg. Abs.
50.330+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202650.33050.33050.33050.330+0.02%--
10/21/202650.32050.32050.32050.320+0.02%--
10/20/202650.31050.31050.31050.3100.00%--
10/19/202650.31050.31050.31050.310+0.02%--
10/16/202650.30050.30050.30050.300+0.02%--
10/15/202650.29050.29050.29050.2900.00%--
10/14/202650.29050.29050.29050.2900.00%--
10/13/202650.29050.29050.29050.290+0.02%--
10/12/202650.28050.28050.28050.280+0.02%--
10/09/202650.27050.27050.27050.2700.00%--
10/08/202650.27050.27050.27050.270+0.02%--
10/07/202650.26050.26050.26050.2600.00%--
10/06/202650.26050.26050.26050.2600.00%--
10/05/202650.26050.26050.26050.260+0.02%--
10/02/202650.25050.25050.25050.250+0.06%--
10/01/202650.22050.22050.22050.2200.00%--
09/30/202650.22050.22050.22050.2200.00%--
09/29/202650.21050.22050.21050.220+0.04%--
09/28/202650.20050.20050.20050.200+0.02%--
09/25/202650.19050.19050.19050.190+0.02%--
09/24/202650.18050.18050.18050.180-0.02%--
09/23/202650.19050.19050.19050.1900.00%--
09/22/202650.18050.19050.18050.190+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas