LastChg. % 1DChg. Abs.
49.190+0.20%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202649.19049.21049.19049.190+0.20%--
02/23/202649.09049.09049.09049.090-0.04%--
02/20/202649.16049.19049.11049.110-0.12%--
02/19/202649.16049.20049.16049.170+0.04%--
02/18/202649.10049.15049.10049.150+0.02%--
02/17/202649.03049.14049.03049.140+0.41%--
02/16/202648.94048.94048.94048.940-0.14%--
02/13/202648.97049.01048.97049.010+0.06%--
02/12/202649.07049.07048.98048.980+0.16%--
02/11/202648.83048.90048.83048.900+0.25%--
02/10/202648.83048.83048.77048.780+0.06%--
02/09/202648.81048.81048.75048.750+0.04%--
02/06/202648.75048.75048.73048.730+0.19%--
02/05/202648.71048.71048.60048.640-0.12%--
02/04/202648.68048.70048.66048.700+1.10%--
02/03/202648.36048.36048.17048.170+0.19%--
02/02/202647.94048.08047.94048.080-0.33%--
01/30/202648.22048.24048.14048.240-0.35%--
01/29/202648.29048.41048.29048.410+0.17%--
01/28/202648.28048.33048.28048.330+0.58%--
01/27/202648.05048.05048.05048.050-0.29%--
01/26/202648.16048.19048.16048.190-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas