LastChg. % 1DChg. Abs.
50.0300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202650.03050.03050.03050.030+0.02%--
08/03/202650.02050.02050.02050.020+0.02%--
07/31/202650.01050.01050.01050.010+0.02%--
07/30/202650.00050.00050.00050.0000.00%--
07/29/202649.99050.00049.99050.000+0.02%--
07/28/202649.99049.99049.99049.990+0.02%--
07/27/202649.98049.98049.98049.980+0.02%--
07/24/202649.97049.97049.97049.9700.00%--
07/23/202649.97049.97049.97049.9700.00%--
07/22/202649.97049.97049.97049.970+0.02%--
07/21/202649.96049.96049.96049.960+0.02%--
07/20/202649.93049.95049.93049.950+0.06%--
07/17/202649.92049.92049.92049.920+0.02%--
07/16/202649.91049.91049.91049.9100.00%--
07/15/202649.91049.91049.91049.910+0.02%--
07/14/202649.90049.90049.90049.9000.00%--
07/13/202649.91049.91049.90049.900+0.04%--
07/10/202649.88049.88049.88049.880+0.04%--
07/09/202649.86049.86049.86049.860+0.02%--
07/08/202649.86049.86049.85049.850-0.02%--
07/07/202649.86049.86049.86049.860+0.04%--
07/06/202649.84049.84049.84049.840+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas