| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.730 | +0.25% | +0.100 |
| 10/21/2026, 11:22:37 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 40.680 | 40.730 | 40.680 | 40.730 | +0.25% | - | - |
| 10/20/2026 | 40.730 | 40.730 | 40.630 | 40.630 | -0.29% | - | - |
| 10/19/2026 | 40.750 | 40.750 | 40.750 | 40.750 | 0.00% | - | - |
| 10/16/2026 | 40.750 | 40.750 | 40.750 | 40.750 | +0.15% | - | - |
| 10/15/2026 | 40.690 | 40.690 | 40.690 | 40.690 | -0.07% | - | - |
| 10/14/2026 | 40.720 | 40.720 | 40.720 | 40.720 | -0.02% | - | - |
| 10/13/2026 | 40.730 | 40.730 | 40.730 | 40.730 | -0.02% | - | - |
| 10/12/2026 | 40.740 | 40.740 | 40.740 | 40.740 | +0.22% | - | - |
| 10/09/2026 | 40.650 | 40.650 | 40.650 | 40.650 | +0.87% | - | - |
| 10/08/2026 | 40.300 | 40.300 | 40.300 | 40.300 | -0.71% | - | - |
| 10/07/2026 | 40.590 | 40.590 | 40.590 | 40.590 | -0.02% | - | - |
| 10/06/2026 | 40.600 | 40.600 | 40.600 | 40.600 | +0.10% | - | - |
| 10/05/2026 | 40.560 | 40.560 | 40.560 | 40.560 | +0.07% | - | - |
| 10/02/2026 | 40.530 | 40.530 | 40.530 | 40.530 | -0.15% | - | - |
| 10/01/2026 | 40.590 | 40.590 | 40.590 | 40.590 | -0.10% | - | - |
| 09/30/2026 | 40.630 | 40.630 | 40.630 | 40.630 | -0.02% | - | - |
| 09/29/2026 | 40.660 | 40.660 | 40.640 | 40.640 | +0.15% | - | - |
| 09/28/2026 | 40.580 | 40.580 | 40.580 | 40.580 | -0.20% | - | - |
| 09/25/2026 | 40.660 | 40.660 | 40.660 | 40.660 | +0.25% | - | - |
| 09/24/2026 | 40.560 | 40.560 | 40.560 | 40.560 | -0.02% | - | - |
| 09/23/2026 | 40.610 | 40.610 | 40.570 | 40.570 | -0.02% | - | - |
| 09/22/2026 | 40.520 | 40.580 | 40.520 | 40.580 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover