| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.910 | +0.65% | +0.250 |
| 02/06/2026, 12:03:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 38.870 | 38.910 | 38.870 | 38.910 | +0.65% | - | - |
| 02/05/2026 | 38.660 | 38.660 | 38.660 | 38.660 | -0.64% | - | - |
| 02/04/2026 | 38.600 | 38.600 | 38.580 | 38.580 | -0.21% | - | - |
| 02/03/2026 | 38.410 | 38.500 | 38.410 | 38.500 | -0.21% | - | - |
| 02/02/2026 | 37.850 | 37.850 | 37.850 | 37.850 | -1.69% | - | - |
| 01/30/2026 | 37.830 | 37.830 | 37.830 | 37.830 | -0.05% | - | - |
| 01/29/2026 | 38.250 | 38.250 | 38.250 | 38.250 | +1.11% | - | - |
| 01/28/2026 | 38.320 | 38.320 | 37.940 | 37.940 | -0.81% | - | - |
| 01/27/2026 | 38.150 | 38.150 | 38.150 | 38.150 | +0.55% | - | - |
| 01/26/2026 | 38.170 | 38.170 | 38.130 | 38.130 | -0.05% | - | - |
| 01/23/2026 | 38.050 | 38.160 | 38.050 | 38.160 | +0.08% | - | - |
| 01/22/2026 | 37.870 | 38.070 | 37.870 | 38.070 | -0.24% | - | - |
| 01/21/2026 | 37.440 | 37.680 | 37.440 | 37.680 | -1.02% | - | - |
| 01/20/2026 | 38.240 | 38.240 | 37.760 | 37.760 | +0.21% | - | - |
| 01/19/2026 | 38.240 | 38.240 | 38.240 | 38.240 | +1.27% | - | - |
| 01/16/2026 | 38.450 | 38.450 | 38.450 | 38.450 | +0.55% | - | - |
| 01/15/2026 | 38.570 | 38.570 | 38.490 | 38.490 | +0.10% | - | - |
| 01/14/2026 | 38.420 | 38.420 | 38.310 | 38.310 | -0.47% | - | - |
| 01/13/2026 | 38.470 | 38.470 | 38.320 | 38.320 | +0.03% | - | - |
| 01/12/2026 | 38.460 | 38.460 | 38.390 | 38.400 | +0.21% | - | - |
| 01/09/2026 | 38.470 | 38.470 | 38.470 | 38.470 | +0.18% | - | - |
| 01/08/2026 | 38.070 | 38.070 | 38.070 | 38.070 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover