LastChg. % 1DChg. Abs.
40.310+0.12%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202640.31040.31040.31040.310+0.12%--
08/06/202640.26040.26040.26040.260+0.25%--
08/05/202640.32040.32040.13040.160+0.05%1,60640
08/04/202640.14040.14040.14040.140+0.40%--
08/03/202639.98039.98039.98039.980+0.35%--
07/31/202639.84039.84039.84039.840+0.30%--
07/30/202639.77039.77039.72039.720-0.50%--
07/29/202639.87039.92039.87039.920+0.08%--
07/28/202639.81039.89039.81039.890+0.18%--
07/27/202639.79039.82039.79039.820+0.53%--
07/24/202639.67039.67039.61039.610+0.25%--
07/23/202639.63039.63039.51039.510-0.50%--
07/22/202639.60039.71039.60039.710+0.30%--
07/21/202639.66039.66039.59039.5900.00%--
07/20/202639.59039.59039.59039.590+0.15%--
07/17/202639.61039.61039.51039.530-0.35%--
07/16/202639.80039.80039.67039.670-0.25%--
07/15/202639.56039.77039.56039.770+0.66%--
07/14/202639.48039.51039.48039.510+0.77%--
07/13/202639.21039.21039.21039.210-0.33%--
07/10/202639.31039.34039.31039.340+1.71%--
07/09/202638.77038.77038.68038.680-0.21%--
07/08/202638.94038.94038.76038.760-1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas