LastChg. % 1DChg. Abs.
130.480+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026130.480130.480130.480130.480+0.01%--
08/06/2026130.470130.470130.470130.470+0.02%--
08/05/2026130.430130.440130.430130.440+0.03%--
08/04/2026130.410130.410130.400130.400+0.02%--
08/03/2026130.370130.370130.370130.370+0.02%--
07/31/2026130.340130.340130.340130.340+0.06%--
07/30/2026130.260130.260130.260130.260+0.01%--
07/29/2026130.250130.250130.250130.2500.00%--
07/28/2026130.230130.250130.230130.250+0.01%--
07/27/2026130.240130.240130.240130.240+0.03%--
07/24/2026130.190130.200130.190130.200+0.02%--
07/23/2026130.180130.180130.180130.180-0.01%--
07/22/2026130.190130.200130.190130.190-0.01%--
07/21/2026130.210130.210130.200130.2000.00%--
07/20/2026130.170130.200130.170130.200+0.04%--
07/17/2026130.150130.150130.150130.150-0.01%--
07/16/2026130.160130.160130.160130.160+0.02%--
07/15/2026130.140130.140130.140130.140+0.03%--
07/14/2026130.100130.100130.100130.100-0.05%--
07/13/2026130.170130.170130.170130.170+0.02%--
07/10/2026130.150130.170130.150130.1500.00%--
07/09/2026130.160130.160130.150130.150+0.01%--
07/08/2026130.250130.250130.140130.140-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas