| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.180 | 0.00% | 0.000 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 131.190 | 131.190 | 131.180 | 131.180 | +0.01% | - | - |
| 10/20/2026 | 131.170 | 131.170 | 131.170 | 131.170 | +0.03% | - | - |
| 10/16/2026 | 131.130 | 131.130 | 131.130 | 131.130 | +0.01% | - | - |
| 10/15/2026 | 131.110 | 131.120 | 131.110 | 131.120 | +0.01% | - | - |
| 10/14/2026 | 131.110 | 131.110 | 131.110 | 131.110 | +0.01% | - | - |
| 10/13/2026 | 131.100 | 131.100 | 131.100 | 131.100 | +0.02% | - | - |
| 10/12/2026 | 131.080 | 131.080 | 131.080 | 131.080 | +0.04% | - | - |
| 10/09/2026 | 131.030 | 131.030 | 131.030 | 131.030 | +0.01% | - | - |
| 10/08/2026 | 131.020 | 131.020 | 131.020 | 131.020 | -0.03% | - | - |
| 10/07/2026 | 131.060 | 131.060 | 131.060 | 131.060 | +0.01% | - | - |
| 10/06/2026 | 131.060 | 131.060 | 131.050 | 131.050 | +0.01% | - | - |
| 10/02/2026 | 131.040 | 131.040 | 131.030 | 131.040 | +0.05% | - | - |
| 09/30/2026 | 130.980 | 130.980 | 130.980 | 130.980 | +0.01% | - | - |
| 09/29/2026 | 130.960 | 130.970 | 130.960 | 130.970 | +0.05% | - | - |
| 09/25/2026 | 130.900 | 130.900 | 130.900 | 130.900 | +0.02% | - | - |
| 09/24/2026 | 130.870 | 130.870 | 130.870 | 130.870 | -0.01% | - | - |
| 09/23/2026 | 130.880 | 130.880 | 130.880 | 130.880 | 0.00% | - | - |
| 09/22/2026 | 130.870 | 130.880 | 130.870 | 130.880 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover