| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.090 | +0.11% | +0.040 |
| 08/07/2026, 15:36:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.050 | 37.090 | 37.050 | 37.090 | +0.11% | - | - |
| 08/06/2026 | 37.000 | 37.050 | 37.000 | 37.050 | +0.03% | - | - |
| 08/05/2026 | 37.040 | 37.040 | 37.040 | 37.040 | +0.05% | - | - |
| 08/04/2026 | 37.020 | 37.020 | 37.020 | 37.020 | +0.35% | - | - |
| 08/03/2026 | 36.890 | 36.890 | 36.890 | 36.890 | 0.00% | - | - |
| 07/31/2026 | 36.890 | 36.890 | 36.890 | 36.890 | +0.05% | - | - |
| 07/30/2026 | 36.730 | 36.870 | 36.730 | 36.870 | +0.41% | - | - |
| 07/29/2026 | 36.760 | 36.850 | 36.720 | 36.720 | -0.30% | - | - |
| 07/28/2026 | 36.850 | 36.850 | 36.830 | 36.830 | -0.11% | - | - |
| 07/27/2026 | 36.990 | 36.990 | 36.870 | 36.870 | -0.22% | - | - |
| 07/24/2026 | 37.020 | 37.020 | 36.950 | 36.950 | -0.22% | - | - |
| 07/23/2026 | 37.030 | 37.030 | 37.030 | 37.030 | -0.03% | - | - |
| 07/22/2026 | 37.040 | 37.040 | 37.040 | 37.040 | 0.00% | - | - |
| 07/21/2026 | 37.010 | 37.040 | 37.010 | 37.040 | +0.19% | - | - |
| 07/20/2026 | 36.970 | 36.970 | 36.970 | 36.970 | 0.00% | - | - |
| 07/17/2026 | 36.990 | 36.990 | 36.960 | 36.970 | -0.08% | - | - |
| 07/16/2026 | 37.010 | 37.010 | 37.000 | 37.000 | -0.22% | - | - |
| 07/15/2026 | 37.080 | 37.080 | 37.080 | 37.080 | +0.03% | - | - |
| 07/14/2026 | 37.070 | 37.070 | 37.070 | 37.070 | -0.03% | - | - |
| 07/13/2026 | 37.090 | 37.090 | 37.080 | 37.080 | 0.00% | - | - |
| 07/10/2026 | 37.080 | 37.080 | 37.080 | 37.080 | 0.00% | - | - |
| 07/09/2026 | 37.080 | 37.080 | 37.080 | 37.080 | +0.03% | - | - |
| 07/08/2026 | 37.080 | 37.080 | 37.070 | 37.070 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover