| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.330 | +0.03% | +0.010 |
| 10/14/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 37.330 | 37.330 | 37.330 | 37.330 | +0.03% | - | - |
| 10/13/2026 | 37.320 | 37.320 | 37.320 | 37.320 | 0.00% | - | - |
| 10/12/2026 | 37.320 | 37.320 | 37.320 | 37.320 | +0.03% | - | - |
| 10/09/2026 | 37.310 | 37.310 | 37.310 | 37.310 | 0.00% | - | - |
| 10/08/2026 | 37.310 | 37.310 | 37.310 | 37.310 | 0.00% | - | - |
| 10/07/2026 | 37.310 | 37.310 | 37.310 | 37.310 | 0.00% | - | - |
| 10/06/2026 | 37.310 | 37.310 | 37.310 | 37.310 | 0.00% | - | - |
| 10/05/2026 | 37.310 | 37.310 | 37.310 | 37.310 | +0.03% | - | - |
| 10/02/2026 | 37.300 | 37.300 | 37.300 | 37.300 | +0.05% | - | - |
| 10/01/2026 | 37.280 | 37.280 | 37.280 | 37.280 | 0.00% | - | - |
| 09/30/2026 | 37.280 | 37.280 | 37.280 | 37.280 | 0.00% | - | - |
| 09/29/2026 | 37.270 | 37.280 | 37.270 | 37.280 | +0.03% | - | - |
| 09/28/2026 | 37.270 | 37.270 | 37.270 | 37.270 | +0.05% | - | - |
| 09/25/2026 | 37.260 | 37.260 | 37.250 | 37.250 | 0.00% | - | - |
| 09/23/2026 | 37.250 | 37.250 | 37.250 | 37.250 | 0.00% | - | - |
| 09/22/2026 | 37.250 | 37.250 | 37.250 | 37.250 | +0.03% | - | - |
| 09/21/2026 | 37.240 | 37.240 | 37.240 | 37.240 | +0.05% | - | - |
| 09/18/2026 | 37.220 | 37.220 | 37.220 | 37.220 | +0.03% | - | - |
| 09/17/2026 | 37.210 | 37.210 | 37.210 | 37.210 | 0.00% | - | - |
| 09/16/2026 | 37.200 | 37.210 | 37.200 | 37.210 | +0.05% | - | - |
| 09/15/2026 | 37.190 | 37.190 | 37.190 | 37.190 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover