LastChg. % 1DChg. Abs.
68.360+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202668.36068.36068.36068.360+0.01%--
10/13/202668.35068.35068.35068.3500.00%--
10/12/202668.35068.35068.35068.350+0.06%--
10/09/202668.31068.31068.31068.310+0.03%--
10/08/202668.29068.29068.29068.290-0.04%--
10/07/202668.32068.32068.32068.3200.00%--
10/06/202668.32068.32068.32068.320+0.01%--
10/05/202668.31068.31068.31068.310+0.03%--
10/02/202668.29068.29068.29068.290+0.04%--
10/01/202668.25068.26068.25068.2600.00%--
09/30/202668.26068.26068.26068.2600.00%--
09/29/202668.25068.26068.25068.260+0.04%--
09/28/202668.23068.23068.23068.230+0.03%--
09/25/202668.22068.22068.21068.210-0.01%--
09/24/202668.21068.22068.21068.2200.00%--
09/23/202668.23068.23068.22068.220+0.01%--
09/22/202668.20068.21068.20068.210+0.01%--
09/21/202668.20068.20068.20068.200+0.03%--
09/18/202668.18068.18068.18068.180+0.01%--
09/17/202668.17068.17068.17068.170+0.04%--
09/16/202668.14068.14068.14068.140+0.03%--
09/15/202668.12068.12068.12068.1200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas