| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.900 | -0.12% | -0.080 |
| 02/24/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 65.900 | 65.900 | 65.900 | 65.900 | -0.12% | - | - |
| 02/23/2026 | 65.960 | 65.980 | 65.960 | 65.980 | -0.03% | - | - |
| 02/20/2026 | 66.020 | 66.020 | 66.000 | 66.000 | -0.06% | - | - |
| 02/19/2026 | 66.090 | 66.090 | 66.040 | 66.040 | 0.00% | - | - |
| 02/18/2026 | 65.830 | 66.040 | 65.830 | 66.040 | +0.56% | - | - |
| 02/17/2026 | 65.670 | 65.670 | 65.670 | 65.670 | -0.15% | - | - |
| 02/16/2026 | 65.810 | 65.810 | 65.770 | 65.770 | +0.06% | - | - |
| 02/13/2026 | 65.810 | 65.910 | 65.730 | 65.730 | -0.48% | - | - |
| 02/12/2026 | 66.050 | 66.050 | 66.050 | 66.050 | +0.03% | - | - |
| 02/11/2026 | 65.700 | 66.030 | 65.700 | 66.030 | +0.35% | - | - |
| 02/10/2026 | 65.930 | 65.930 | 65.800 | 65.800 | +0.32% | - | - |
| 02/09/2026 | 65.580 | 65.590 | 65.580 | 65.590 | +0.86% | - | - |
| 02/06/2026 | 64.950 | 65.030 | 64.360 | 65.030 | -2.06% | - | - |
| 02/05/2026 | 66.540 | 66.540 | 66.400 | 66.400 | -0.06% | - | - |
| 02/04/2026 | 66.710 | 66.710 | 66.440 | 66.440 | -0.15% | - | - |
| 02/03/2026 | 66.540 | 66.540 | 66.540 | 66.540 | +0.41% | - | - |
| 02/02/2026 | 66.280 | 66.280 | 66.270 | 66.270 | -0.03% | - | - |
| 01/30/2026 | 66.290 | 66.290 | 66.290 | 66.290 | +0.02% | - | - |
| 01/29/2026 | 66.280 | 66.280 | 66.280 | 66.280 | +0.20% | - | - |
| 01/28/2026 | 66.150 | 66.150 | 66.150 | 66.150 | -0.48% | - | - |
| 01/27/2026 | 66.440 | 66.470 | 66.440 | 66.470 | +0.41% | - | - |
| 01/26/2026 | 66.190 | 66.200 | 66.190 | 66.200 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover