| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.830 | +0.01% | +0.010 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 67.830 | 67.830 | 67.830 | 67.830 | +0.01% | - | - |
| 08/06/2026 | 67.810 | 67.820 | 67.810 | 67.820 | -0.04% | - | - |
| 08/05/2026 | 67.850 | 67.850 | 67.850 | 67.850 | 0.00% | - | - |
| 08/04/2026 | 67.820 | 67.850 | 67.820 | 67.850 | +0.06% | - | - |
| 08/03/2026 | 67.750 | 67.810 | 67.750 | 67.810 | +0.13% | - | - |
| 07/31/2026 | 67.650 | 67.720 | 67.640 | 67.720 | +0.40% | - | - |
| 07/30/2026 | 67.390 | 67.450 | 67.390 | 67.450 | +0.87% | - | - |
| 07/29/2026 | 66.910 | 66.910 | 66.860 | 66.870 | -0.10% | - | - |
| 07/28/2026 | 66.940 | 66.940 | 66.940 | 66.940 | -0.30% | - | - |
| 07/27/2026 | 67.230 | 67.230 | 67.140 | 67.140 | -0.16% | 15,039 | 224 |
| 07/24/2026 | 67.240 | 67.250 | 67.240 | 67.250 | +0.49% | - | - |
| 07/23/2026 | 66.920 | 66.920 | 66.920 | 66.920 | +0.07% | - | - |
| 07/22/2026 | 66.870 | 66.870 | 66.870 | 66.870 | +0.38% | - | - |
| 07/21/2026 | 66.620 | 66.620 | 66.620 | 66.620 | 0.00% | - | - |
| 07/20/2026 | 66.570 | 66.620 | 66.570 | 66.620 | +0.18% | - | - |
| 07/17/2026 | 66.550 | 66.550 | 66.500 | 66.500 | +0.20% | - | - |
| 07/16/2026 | 66.450 | 66.450 | 66.370 | 66.370 | -0.03% | - | - |
| 07/15/2026 | 66.260 | 66.390 | 66.260 | 66.390 | +0.29% | - | - |
| 07/14/2026 | 66.200 | 66.200 | 66.190 | 66.200 | -0.08% | - | - |
| 07/13/2026 | 66.150 | 66.250 | 66.150 | 66.250 | -0.06% | - | - |
| 07/10/2026 | 66.290 | 66.300 | 66.260 | 66.290 | +0.26% | - | - |
| 07/09/2026 | 66.300 | 66.300 | 66.120 | 66.120 | +0.09% | - | - |
| 07/08/2026 | 66.400 | 66.400 | 65.970 | 66.060 | -0.83% | - | - |
| 07/07/2026 | 66.610 | 66.610 | 66.610 | 66.610 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover