LastChg. % 1DChg. Abs.
65.680+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202665.68065.68065.68065.680+0.02%--
08/06/202665.66065.67065.66065.670-0.03%--
08/05/202665.69065.69065.69065.690+0.02%--
08/04/202665.66065.68065.66065.680+0.05%--
08/03/202665.61065.65065.61065.650+0.09%--
07/31/202665.54065.59065.53065.590+0.29%--
07/30/202665.35065.40065.35065.400+0.63%--
07/29/202665.02065.02064.98064.990-0.08%--
07/28/202665.04065.04065.04065.040-0.20%--
07/27/202665.23065.23065.17065.170-0.11%14,728226
07/24/202665.23065.24065.23065.240+0.35%--
07/23/202665.01065.01065.01065.010+0.06%--
07/22/202664.97064.97064.97064.970+0.28%--
07/21/202664.79064.79064.79064.7900.00%--
07/20/202664.75064.79064.75064.790+0.15%--
07/17/202664.74064.74064.69064.690+0.14%--
07/16/202664.66064.66064.60064.600-0.03%--
07/15/202664.52064.62064.52064.620+0.23%--
07/14/202664.47064.47064.47064.470-0.06%--
07/13/202664.44064.51064.44064.510-0.03%--
07/10/202664.53064.54064.51064.530+0.19%--
07/09/202664.54064.54064.41064.410+0.08%--
07/08/202664.63064.63064.29064.360-0.63%--
07/07/202664.78064.78064.77064.770+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas