LastChg. % 1DChg. Abs.
66.130+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202666.13066.13066.13066.130+0.02%--
10/13/202666.12066.12066.12066.1200.00%--
10/12/202666.12066.12066.12066.120+0.05%--
10/09/202666.09066.09066.09066.090+0.03%--
10/08/202666.07066.07066.07066.070-0.03%--
10/07/202666.09066.09066.09066.090+0.02%--
10/06/202666.08066.08066.08066.0800.00%--
10/05/202666.08066.08066.08066.080+0.03%--
10/02/202666.06066.06066.06066.060+0.05%--
10/01/202666.02066.03066.02066.0300.00%--
09/30/202666.03066.03066.03066.0300.00%--
09/29/202666.02066.03066.02066.030+0.05%--
09/28/202666.00066.00066.00066.000+0.03%--
09/25/202665.99065.99065.98065.9800.00%--
09/24/202665.98065.98065.98065.980-0.02%--
09/23/202665.99065.99065.99065.990+0.02%--
09/22/202665.97065.98065.97065.980+0.02%--
09/21/202665.97065.97065.97065.970+0.03%--
09/18/202665.95065.95065.95065.950+0.02%--
09/17/202665.94065.94065.94065.940+0.03%--
09/16/202665.92065.92065.92065.920+0.02%--
09/15/202665.91065.91065.91065.910+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas