| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.260 | +0.25% | +0.150 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 61.260 | 61.260 | 61.260 | 61.260 | +0.25% | - | - |
| 03/26/2026 | 61.110 | 61.110 | 61.110 | 61.110 | +0.28% | - | - |
| 03/25/2026 | 60.940 | 60.940 | 60.940 | 60.940 | +1.53% | - | - |
| 03/24/2026 | 60.030 | 60.130 | 60.020 | 60.020 | -0.43% | - | - |
| 03/23/2026 | 59.370 | 60.280 | 59.370 | 60.280 | -1.02% | - | - |
| 03/20/2026 | 60.840 | 60.900 | 60.840 | 60.900 | +0.10% | 13,763 | 226 |
| 03/19/2026 | 61.620 | 61.620 | 60.840 | 60.840 | -2.39% | - | - |
| 03/18/2026 | 62.250 | 62.330 | 62.250 | 62.330 | +0.66% | - | - |
| 03/17/2026 | 61.920 | 61.920 | 61.920 | 61.920 | -0.15% | - | - |
| 03/16/2026 | 61.930 | 62.010 | 61.840 | 62.010 | -0.37% | - | - |
| 03/13/2026 | 62.320 | 62.320 | 62.240 | 62.240 | -0.81% | - | - |
| 03/12/2026 | 62.550 | 62.750 | 62.530 | 62.750 | -0.82% | - | - |
| 03/11/2026 | 63.270 | 63.270 | 63.270 | 63.270 | +0.16% | - | - |
| 03/10/2026 | 63.190 | 63.190 | 63.170 | 63.170 | +0.56% | - | - |
| 03/09/2026 | 62.680 | 62.820 | 62.680 | 62.820 | -0.62% | - | - |
| 03/06/2026 | 63.500 | 63.500 | 63.210 | 63.210 | -0.21% | - | - |
| 03/05/2026 | 63.120 | 63.340 | 63.120 | 63.340 | -0.71% | - | - |
| 03/04/2026 | 63.770 | 63.790 | 63.770 | 63.790 | -0.34% | - | - |
| 03/03/2026 | 64.010 | 64.010 | 64.010 | 64.010 | -0.25% | - | - |
| 03/02/2026 | 64.290 | 64.290 | 64.170 | 64.170 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover