LastChg. % 1DChg. Abs.
64.680+0.14%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/202664.81064.81064.59064.590-0.14%--
02/03/202664.68064.68064.68064.680+0.14%--
02/02/202664.52064.52064.50064.500-0.28%--
01/30/202664.52064.52064.52064.520+0.03%--
01/29/202664.50064.50064.50064.500-0.03%--
01/28/202664.41064.41064.41064.410-0.14%--
01/27/202664.62064.65064.62064.650+0.37%--
01/26/202664.45064.46064.45064.460-0.29%--
01/23/202664.42064.53064.42064.530+0.11%--
01/22/202664.48064.54064.48064.540+0.02%--
01/21/202664.19064.25064.19064.250-0.45%--
01/20/202664.30064.30064.30064.300+0.08%--
01/19/202664.30064.30064.30064.3000.00%--
01/16/202664.44064.49064.44064.490+0.30%--
01/15/202664.44064.44064.37064.370-0.19%--
01/14/202664.07064.07064.07064.070-0.47%--
01/13/202664.16064.16064.16064.160+0.14%--
01/12/202663.97064.02063.97064.020-0.22%--
01/09/202663.77063.77063.77063.770-0.39%--
01/08/202663.86063.86063.76063.760-0.02%--
01/07/202663.79063.87063.79063.870+0.17%--
01/06/202663.66063.66063.61063.610-0.41%--
01/05/202663.46063.46063.46063.460-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas