| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.930 | -2.93% | -0.420 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 13.930 | 13.930 | 13.930 | 13.930 | -2.93% | - | - |
| 10/21/2026 | 14.410 | 14.520 | 14.350 | 14.350 | 0.00% | - | - |
| 10/20/2026 | 14.350 | 14.350 | 14.350 | 14.350 | -4.21% | - | - |
| 10/16/2026 | 14.980 | 14.980 | 14.980 | 14.980 | +0.74% | - | - |
| 10/15/2026 | 15.020 | 15.020 | 14.870 | 14.870 | +3.84% | - | - |
| 10/14/2026 | 14.630 | 14.630 | 14.320 | 14.320 | -2.12% | - | - |
| 10/12/2026 | 14.630 | 14.630 | 14.630 | 14.630 | -1.15% | - | - |
| 10/09/2026 | 14.800 | 14.800 | 14.800 | 14.800 | -14.05% | - | - |
| 10/07/2026 | 17.100 | 17.220 | 16.960 | 17.220 | -5.02% | - | - |
| 10/06/2026 | 18.130 | 18.130 | 18.130 | 18.130 | -6.40% | - | - |
| 10/02/2026 | 17.760 | 19.370 | 17.760 | 19.370 | +4.70% | - | - |
| 10/01/2026 | 17.800 | 18.500 | 17.800 | 18.500 | -17.85% | - | - |
| 09/29/2026 | 22.520 | 22.520 | 22.520 | 22.520 | -2.93% | - | - |
| 09/25/2026 | 23.200 | 23.200 | 23.200 | 23.200 | -1.02% | - | - |
| 09/24/2026 | 23.440 | 23.440 | 23.440 | 23.440 | +2.90% | - | - |
| 09/22/2026 | 22.860 | 22.860 | 22.780 | 22.780 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover