LastChg. % 1DChg. Abs.
25.940-1.67%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202625.94025.94025.94025.940-1.67%--
08/06/202625.88026.38025.88026.380-4.35%--
08/05/202627.29027.58027.29027.580+1.40%--
08/04/202627.20027.20027.20027.200+3.11%--
08/03/202626.38026.38026.38026.380-0.08%--
07/31/202626.40026.40026.40026.400+3.41%--
07/30/202625.53025.53025.53025.530+1.03%--
07/29/202624.54025.27024.54025.270+16.77%--
07/28/202621.50021.64021.47021.640-20.06%--
07/27/202627.63027.63027.07027.070-1.78%--
07/24/202627.56027.56027.56027.560-0.86%--
07/23/202627.80027.80027.80027.800+0.62%--
07/22/202627.63027.63027.63027.630+0.84%--
07/21/202627.40027.40027.40027.400+0.15%--
07/20/202627.36027.36027.36027.360+1.11%--
07/17/202626.97027.06026.97027.060+0.19%--
07/16/202627.01027.01027.01027.010+1.77%--
07/15/202626.42026.54026.42026.540-0.41%--
07/14/202626.65026.65026.65026.650-0.49%--
07/13/202626.78026.78026.78026.780-0.56%--
07/10/202626.99026.99026.93026.930+0.19%--
07/09/202627.15027.15026.88026.880-0.88%--
07/08/202626.97027.12026.97027.1200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas