| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.720 | -0.15% | -0.150 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.800 | 99.800 | 99.720 | 99.720 | -0.15% | - | - |
| 10/21/2026 | 99.870 | 99.870 | 99.850 | 99.870 | +0.11% | - | - |
| 10/20/2026 | 99.790 | 99.790 | 99.760 | 99.760 | -0.04% | - | - |
| 10/19/2026 | 99.770 | 99.800 | 99.770 | 99.800 | +0.05% | - | - |
| 10/16/2026 | 99.750 | 99.750 | 99.750 | 99.750 | -0.04% | - | - |
| 10/15/2026 | 99.760 | 99.790 | 99.760 | 99.790 | +0.03% | - | - |
| 10/14/2026 | 99.810 | 99.810 | 99.760 | 99.760 | 0.00% | - | - |
| 10/13/2026 | 99.760 | 99.760 | 99.760 | 99.760 | +0.07% | - | - |
| 10/12/2026 | 99.750 | 99.770 | 99.690 | 99.690 | +0.04% | - | - |
| 10/09/2026 | 99.650 | 99.650 | 99.650 | 99.650 | -0.15% | - | - |
| 10/07/2026 | 100.020 | 100.020 | 99.800 | 99.800 | -0.51% | - | - |
| 10/06/2026 | 100.310 | 100.310 | 100.310 | 100.310 | +0.07% | - | - |
| 10/02/2026 | 100.240 | 100.240 | 100.240 | 100.240 | -0.04% | - | - |
| 10/01/2026 | 100.280 | 100.280 | 100.280 | 100.280 | -0.06% | - | - |
| 09/30/2026 | 100.340 | 100.340 | 100.340 | 100.340 | +0.03% | - | - |
| 09/29/2026 | 100.310 | 100.310 | 100.310 | 100.310 | +0.07% | - | - |
| 09/25/2026 | 100.240 | 100.240 | 100.240 | 100.240 | +0.03% | - | - |
| 09/24/2026 | 100.210 | 100.210 | 100.210 | 100.210 | +0.01% | - | - |
| 09/22/2026 | 100.200 | 100.200 | 100.200 | 100.200 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover