| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.610 | -0.03% | -0.030 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.610 | 99.610 | 99.610 | 99.610 | -0.03% | - | - |
| 08/06/2026 | 99.600 | 99.670 | 99.600 | 99.640 | +0.35% | - | - |
| 08/05/2026 | 99.290 | 99.290 | 99.290 | 99.290 | +0.12% | - | - |
| 08/04/2026 | 99.140 | 99.170 | 99.140 | 99.170 | +0.26% | - | - |
| 08/03/2026 | 98.910 | 98.910 | 98.910 | 98.910 | +0.09% | - | - |
| 07/31/2026 | 98.970 | 98.970 | 98.820 | 98.820 | +0.15% | - | - |
| 07/30/2026 | 98.740 | 98.740 | 98.670 | 98.670 | -0.33% | - | - |
| 07/29/2026 | 98.880 | 99.000 | 98.880 | 99.000 | +0.04% | - | - |
| 07/27/2026 | 98.960 | 98.960 | 98.960 | 98.960 | +0.23% | - | - |
| 07/24/2026 | 98.730 | 98.730 | 98.730 | 98.730 | -0.01% | - | - |
| 07/23/2026 | 98.740 | 98.740 | 98.740 | 98.740 | +0.17% | - | - |
| 07/21/2026 | 98.570 | 98.570 | 98.570 | 98.570 | +0.18% | - | - |
| 07/20/2026 | 98.390 | 98.390 | 98.390 | 98.390 | -0.10% | - | - |
| 07/17/2026 | 98.450 | 98.490 | 98.450 | 98.490 | -0.19% | - | - |
| 07/16/2026 | 98.650 | 98.680 | 98.650 | 98.680 | -0.02% | - | - |
| 07/15/2026 | 98.700 | 98.700 | 98.700 | 98.700 | +0.18% | - | - |
| 07/14/2026 | 98.520 | 98.520 | 98.520 | 98.520 | -0.25% | - | - |
| 07/13/2026 | 98.770 | 98.770 | 98.770 | 98.770 | +0.04% | - | - |
| 07/09/2026 | 98.640 | 98.730 | 98.640 | 98.730 | +0.29% | - | - |
| 07/08/2026 | 98.600 | 98.600 | 98.440 | 98.440 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover