| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.220 | -1.23% | -1.120 |
| 03/13/2026, 12:03:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 90.220 | 90.220 | 90.220 | 90.220 | -1.23% | - | - |
| 03/12/2026 | 91.340 | 91.340 | 91.340 | 91.340 | -0.85% | - | - |
| 03/11/2026 | 92.060 | 92.120 | 92.060 | 92.120 | -0.04% | - | - |
| 03/10/2026 | 92.160 | 92.160 | 92.160 | 92.160 | +1.83% | - | - |
| 03/09/2026 | 90.690 | 90.690 | 90.500 | 90.500 | -2.00% | - | - |
| 03/05/2026 | 93.540 | 93.540 | 92.350 | 92.350 | -0.39% | - | - |
| 03/04/2026 | 92.710 | 92.710 | 92.710 | 92.710 | +1.46% | - | - |
| 03/03/2026 | 92.760 | 92.760 | 91.380 | 91.380 | -2.73% | - | - |
| 03/02/2026 | 93.430 | 93.940 | 92.860 | 93.940 | -1.09% | - | - |
| 02/27/2026 | 94.980 | 94.980 | 94.980 | 94.980 | +0.41% | - | - |
| 02/26/2026 | 95.340 | 95.340 | 94.590 | 94.590 | -0.54% | - | - |
| 02/25/2026 | 95.100 | 95.100 | 95.100 | 95.100 | -0.47% | - | - |
| 02/24/2026 | 95.550 | 95.550 | 95.550 | 95.550 | -0.64% | - | - |
| 02/23/2026 | 95.890 | 96.170 | 95.890 | 96.170 | +0.02% | - | - |
| 02/20/2026 | 96.200 | 96.200 | 96.150 | 96.150 | +0.17% | - | - |
| 02/19/2026 | 96.020 | 96.040 | 95.990 | 95.990 | -0.06% | - | - |
| 02/18/2026 | 95.610 | 96.050 | 95.610 | 96.050 | +0.59% | - | - |
| 02/17/2026 | 95.270 | 95.490 | 95.050 | 95.490 | +0.48% | - | - |
| 02/16/2026 | 95.080 | 95.080 | 95.030 | 95.030 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover