| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.640 | -0.11% | -0.100 |
| 03/17/2026, 11:38:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 88.720 | 88.720 | 88.640 | 88.640 | -0.11% | - | - |
| 03/16/2026 | 88.740 | 88.740 | 88.740 | 88.740 | -0.31% | - | - |
| 03/13/2026 | 89.020 | 89.020 | 89.020 | 89.020 | -0.98% | - | - |
| 03/12/2026 | 89.900 | 89.900 | 89.900 | 89.900 | -0.67% | - | - |
| 03/11/2026 | 90.460 | 90.510 | 90.460 | 90.510 | -0.02% | - | - |
| 03/10/2026 | 90.530 | 90.530 | 90.530 | 90.530 | +1.45% | - | - |
| 03/09/2026 | 89.410 | 89.410 | 89.240 | 89.240 | -1.64% | - | - |
| 03/05/2026 | 91.650 | 91.650 | 90.730 | 90.730 | -0.32% | - | - |
| 03/04/2026 | 91.020 | 91.020 | 91.020 | 91.020 | +1.17% | - | - |
| 03/03/2026 | 91.090 | 91.090 | 89.970 | 89.970 | -2.23% | - | - |
| 03/02/2026 | 91.620 | 92.020 | 91.180 | 92.020 | -0.86% | - | - |
| 02/27/2026 | 92.820 | 92.820 | 92.820 | 92.820 | +0.34% | - | - |
| 02/26/2026 | 93.080 | 93.080 | 92.510 | 92.510 | -0.40% | - | - |
| 02/25/2026 | 92.880 | 92.880 | 92.880 | 92.880 | -0.40% | - | - |
| 02/24/2026 | 93.250 | 93.250 | 93.250 | 93.250 | -0.50% | - | - |
| 02/23/2026 | 93.500 | 93.720 | 93.500 | 93.720 | +0.03% | - | - |
| 02/20/2026 | 93.730 | 93.730 | 93.690 | 93.690 | +0.13% | - | - |
| 02/19/2026 | 93.590 | 93.620 | 93.570 | 93.570 | -0.05% | - | - |
| 02/18/2026 | 93.280 | 93.630 | 93.280 | 93.620 | +0.47% | - | - |
| 02/17/2026 | 93.040 | 93.180 | 92.860 | 93.180 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover