| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.670 | -0.04% | -0.040 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 96.710 | 96.710 | 96.700 | 96.710 | +0.07% | - | - |
| 10/20/2026 | 96.650 | 96.650 | 96.640 | 96.640 | -0.01% | - | - |
| 10/19/2026 | 96.630 | 96.650 | 96.630 | 96.650 | +0.04% | - | - |
| 10/16/2026 | 96.610 | 96.610 | 96.610 | 96.610 | -0.02% | - | - |
| 10/15/2026 | 96.610 | 96.630 | 96.610 | 96.630 | +0.02% | - | - |
| 10/14/2026 | 96.640 | 96.640 | 96.610 | 96.610 | +0.01% | - | - |
| 10/13/2026 | 96.600 | 96.600 | 96.600 | 96.600 | +0.04% | - | - |
| 10/12/2026 | 96.600 | 96.610 | 96.560 | 96.560 | +0.03% | - | - |
| 10/09/2026 | 96.530 | 96.530 | 96.530 | 96.530 | -0.10% | - | - |
| 10/07/2026 | 96.770 | 96.770 | 96.630 | 96.630 | -0.34% | - | - |
| 10/06/2026 | 96.960 | 96.960 | 96.960 | 96.960 | +0.05% | - | - |
| 10/02/2026 | 96.910 | 96.910 | 96.910 | 96.910 | 0.00% | - | - |
| 10/01/2026 | 96.910 | 96.910 | 96.910 | 96.910 | -0.03% | - | - |
| 09/30/2026 | 96.940 | 96.940 | 96.940 | 96.940 | +0.01% | - | - |
| 09/29/2026 | 96.930 | 96.930 | 96.930 | 96.930 | +0.07% | - | - |
| 09/25/2026 | 96.860 | 96.860 | 96.860 | 96.860 | +0.02% | - | - |
| 09/24/2026 | 96.840 | 96.840 | 96.840 | 96.840 | 0.00% | - | - |
| 09/22/2026 | 96.840 | 96.840 | 96.840 | 96.840 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover