| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.350 | -0.02% | -0.020 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 96.350 | 96.350 | 96.350 | 96.350 | -0.02% | - | - |
| 08/06/2026 | 96.340 | 96.390 | 96.340 | 96.370 | +0.25% | - | - |
| 08/05/2026 | 96.130 | 96.130 | 96.130 | 96.130 | +0.09% | - | - |
| 08/04/2026 | 96.020 | 96.040 | 96.020 | 96.040 | +0.19% | - | - |
| 08/03/2026 | 95.860 | 95.860 | 95.860 | 95.860 | +0.08% | - | - |
| 07/31/2026 | 95.890 | 95.890 | 95.780 | 95.780 | +0.10% | - | - |
| 07/30/2026 | 95.730 | 95.730 | 95.680 | 95.680 | -0.23% | - | - |
| 07/29/2026 | 95.820 | 95.900 | 95.820 | 95.900 | +0.05% | - | - |
| 07/27/2026 | 95.870 | 95.870 | 95.850 | 95.850 | +0.16% | 14,761 | 154 |
| 07/24/2026 | 95.700 | 95.700 | 95.700 | 95.700 | -0.01% | - | - |
| 07/23/2026 | 95.710 | 95.710 | 95.710 | 95.710 | +0.14% | - | - |
| 07/21/2026 | 95.580 | 95.580 | 95.580 | 95.580 | +0.14% | - | - |
| 07/20/2026 | 95.450 | 95.450 | 95.450 | 95.450 | -0.06% | - | - |
| 07/17/2026 | 95.490 | 95.510 | 95.490 | 95.510 | -0.14% | - | - |
| 07/16/2026 | 95.620 | 95.640 | 95.620 | 95.640 | -0.01% | - | - |
| 07/15/2026 | 95.650 | 95.650 | 95.650 | 95.650 | +0.14% | - | - |
| 07/14/2026 | 95.520 | 95.520 | 95.520 | 95.520 | -0.19% | - | - |
| 07/13/2026 | 95.710 | 95.710 | 95.700 | 95.700 | +0.03% | - | - |
| 07/09/2026 | 95.600 | 95.670 | 95.600 | 95.670 | +0.22% | - | - |
| 07/08/2026 | 95.580 | 95.580 | 95.460 | 95.460 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover