| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 130.210 | +0.70% | +0.910 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 129.660 | 130.210 | 129.660 | 130.210 | +0.70% | - | - |
| 04/09/2026 | 130.010 | 130.010 | 129.300 | 129.300 | -0.33% | - | - |
| 04/08/2026 | 129.780 | 130.070 | 129.730 | 129.730 | +0.80% | - | - |
| 04/07/2026 | 128.510 | 128.770 | 128.510 | 128.700 | +0.91% | - | - |
| 04/02/2026 | 127.560 | 127.560 | 127.540 | 127.540 | -0.41% | - | - |
| 04/01/2026 | 128.140 | 128.140 | 128.070 | 128.070 | +1.40% | - | - |
| 03/31/2026 | 125.160 | 126.300 | 125.160 | 126.300 | +0.96% | - | - |
| 03/30/2026 | 125.080 | 125.100 | 125.080 | 125.100 | -0.98% | - | - |
| 03/27/2026 | 126.340 | 126.340 | 126.340 | 126.340 | -0.13% | - | - |
| 03/26/2026 | 126.660 | 126.660 | 126.510 | 126.510 | -0.27% | - | - |
| 03/25/2026 | 126.990 | 126.990 | 126.850 | 126.850 | +0.68% | - | - |
| 03/24/2026 | 125.990 | 125.990 | 125.990 | 125.990 | -0.32% | - | - |
| 03/23/2026 | 125.410 | 126.400 | 123.350 | 126.400 | +0.07% | - | - |
| 03/20/2026 | 127.490 | 127.490 | 126.270 | 126.310 | +0.29% | - | - |
| 03/19/2026 | 127.170 | 127.170 | 125.670 | 125.940 | -1.11% | - | - |
| 03/18/2026 | 125.330 | 127.350 | 125.330 | 127.350 | +3.04% | - | - |
| 03/17/2026 | 123.860 | 123.860 | 123.340 | 123.590 | -0.38% | - | - |
| 03/16/2026 | 122.560 | 124.280 | 122.370 | 124.060 | +0.27% | - | - |
| 03/13/2026 | 122.300 | 123.720 | 122.300 | 123.720 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover