LastChg. % 1DChg. Abs.
136.310+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026136.320136.320136.310136.310+0.01%--
08/06/2026136.300136.300136.300136.300+0.03%--
08/05/2026136.260136.260136.260136.260+0.04%--
08/04/2026136.220136.220136.210136.210+0.03%--
08/03/2026136.170136.170136.170136.170+0.03%--
07/31/2026136.130136.130136.130136.130+0.08%--
07/30/2026136.020136.020136.020136.020+0.01%--
07/29/2026136.010136.010136.000136.000-0.01%--
07/28/2026135.980136.010135.980136.0100.00%--
07/27/2026136.010136.010136.010136.010+0.04%--
07/24/2026135.940135.960135.940135.960+0.02%--
07/23/2026135.930135.930135.930135.930-0.02%--
07/22/2026135.950135.960135.950135.960-0.01%--
07/21/2026135.980135.980135.970135.9700.00%--
07/20/2026135.930135.970135.930135.970+0.04%--
07/17/2026135.910135.910135.910135.910-0.01%--
07/16/2026135.930135.930135.930135.930+0.02%--
07/15/2026135.900135.900135.900135.900+0.03%--
07/14/2026135.860135.860135.860135.860-0.05%--
07/13/2026135.930135.930135.930135.930+0.01%--
07/10/2026135.920135.950135.920135.920-0.01%--
07/09/2026135.940135.940135.930135.930+0.01%--
07/08/2026136.060136.060135.910135.910-0.09%--
07/07/2026136.030136.030136.030136.030+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas