LastChg. % 1DChg. Abs.
137.030-0.01%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026137.050137.050137.050137.050+0.01%--
10/20/2026137.030137.030137.030137.030+0.02%--
10/16/2026137.000137.000137.000137.000+0.01%--
10/15/2026136.980136.990136.980136.990+0.01%--
10/14/2026136.980136.980136.980136.980+0.01%--
10/13/2026136.970136.970136.970136.970+0.02%--
10/12/2026136.940136.940136.940136.940+0.04%--
10/09/2026136.880136.880136.880136.880+0.01%--
10/08/2026136.870136.870136.870136.870-0.06%--
10/07/2026136.950136.950136.950136.950+0.01%--
10/06/2026136.940136.940136.930136.9300.00%--
10/02/2026136.930136.930136.930136.930+0.04%--
09/30/2026136.880136.880136.880136.880+0.01%--
09/29/2026136.860136.870136.860136.870+0.06%--
09/25/2026136.790136.790136.790136.790+0.01%--
09/24/2026136.770136.770136.770136.7700.00%--
09/23/2026136.770136.770136.770136.770-0.01%--
09/22/2026136.760136.780136.760136.780+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas