LastChg. % 1DChg. Abs.
105.780+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026105.770105.780105.770105.780+0.02%--
09/03/2026105.760105.760105.760105.760-0.01%--
09/02/2026105.770105.770105.770105.7700.00%--
09/01/2026105.770105.770105.770105.7700.00%--
08/31/2026105.770105.770105.770105.770+0.03%--
08/28/2026105.740105.740105.740105.7400.00%--
08/27/2026105.740105.740105.740105.740+0.02%--
08/26/2026105.720105.720105.720105.720+0.01%--
08/25/2026105.700105.710105.700105.710+0.02%--
08/24/2026105.710105.710105.690105.690+0.02%--
08/21/2026105.670105.670105.670105.670+0.01%--
08/20/2026105.660105.660105.660105.6600.00%--
08/19/2026105.660105.660105.660105.6600.00%--
08/18/2026105.660105.660105.660105.6600.00%--
08/17/2026105.680105.680105.660105.660+0.02%--
08/14/2026105.640105.640105.640105.640+0.01%--
08/13/2026105.630105.630105.630105.630+0.01%--
08/12/2026105.620105.620105.620105.620+0.01%--
08/11/2026105.610105.610105.610105.6100.00%--
08/10/2026105.600105.610105.600105.610+0.03%--
08/07/2026105.580105.580105.580105.580+0.01%--
08/06/2026105.570105.570105.570105.570+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas