LastChg. % 1DChg. Abs.
106.180+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.180106.180106.180106.180+0.01%--
10/20/2026106.170106.170106.170106.170+0.01%--
10/19/2026106.160106.160106.160106.160+0.03%--
10/16/2026106.130106.130106.130106.1300.00%--
10/15/2026106.120106.130106.120106.130+0.01%--
10/14/2026106.120106.120106.120106.120+0.01%--
10/13/2026106.110106.110106.110106.1100.00%--
10/12/2026106.110106.110106.110106.110+0.03%--
10/09/2026106.080106.080106.080106.080+0.01%--
10/08/2026106.070106.070106.070106.0700.00%--
10/07/2026106.070106.070106.070106.070+0.01%--
10/06/2026106.060106.060106.060106.0600.00%--
10/05/2026106.060106.060106.060106.060+0.03%--
10/02/2026106.020106.030106.020106.030+0.05%--
10/01/2026105.980105.980105.980105.9800.00%--
09/30/2026105.980105.980105.980105.980+0.01%--
09/29/2026105.960105.970105.960105.970+0.02%--
09/28/2026105.950105.950105.940105.950+0.03%--
09/25/2026105.920105.920105.920105.920+0.02%--
09/24/2026105.900105.900105.900105.900+0.01%--
09/23/2026105.910105.910105.890105.890-0.01%--
09/22/2026105.890105.900105.890105.900+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas