LastChg. % 1DChg. Abs.
104.540+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026104.450104.550104.450104.540+0.15%--
05/28/2026104.400104.400104.380104.380-0.08%--
05/27/2026104.420104.460104.420104.460+0.06%--
05/26/2026104.380104.430104.340104.400+0.05%--
05/25/2026104.280104.350104.280104.350+0.20%--
05/22/2026104.070104.140104.070104.140+0.11%--
05/21/2026103.980104.050103.980104.0300.00%--
05/20/2026103.900104.030103.900104.030+0.13%--
05/19/2026103.900103.900103.900103.900+0.03%--
05/18/2026103.830103.870103.830103.870+0.03%--
05/15/2026103.880103.880103.840103.840-0.09%--
05/14/2026103.910103.930103.910103.930+0.06%--
05/13/2026103.870103.870103.870103.870+0.03%--
05/12/2026103.840103.840103.840103.840-0.02%--
05/11/2026103.860103.860103.860103.860+0.04%--
05/08/2026103.790103.820103.790103.820-0.10%--
05/07/2026103.950103.950103.920103.920+0.07%--
05/06/2026103.740103.850103.740103.850+0.29%--
05/05/2026103.470103.550103.470103.550+0.03%--
05/04/2026103.620103.620103.520103.520+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas