| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.320 | +0.04% | +0.040 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 105.320 | 105.320 | 105.320 | 105.320 | +0.04% | - | - |
| 07/21/2026 | 105.280 | 105.280 | 105.280 | 105.280 | +0.02% | - | - |
| 07/20/2026 | 105.250 | 105.260 | 105.250 | 105.260 | +0.03% | - | - |
| 07/17/2026 | 105.240 | 105.240 | 105.230 | 105.230 | -0.01% | - | - |
| 07/16/2026 | 105.250 | 105.250 | 105.240 | 105.240 | 0.00% | - | - |
| 07/15/2026 | 105.240 | 105.240 | 105.240 | 105.240 | 0.00% | - | - |
| 07/14/2026 | 105.190 | 105.240 | 105.190 | 105.240 | +0.02% | - | - |
| 07/13/2026 | 105.240 | 105.240 | 105.220 | 105.220 | -0.01% | - | - |
| 07/10/2026 | 105.220 | 105.230 | 105.220 | 105.230 | +0.04% | - | - |
| 07/09/2026 | 105.210 | 105.210 | 105.190 | 105.190 | +0.02% | - | - |
| 07/08/2026 | 105.220 | 105.220 | 105.170 | 105.170 | -0.09% | - | - |
| 07/07/2026 | 105.250 | 105.260 | 105.250 | 105.260 | -0.01% | - | - |
| 07/06/2026 | 105.270 | 105.270 | 105.270 | 105.270 | +0.03% | - | - |
| 07/03/2026 | 105.240 | 105.240 | 105.240 | 105.240 | +0.08% | - | - |
| 07/02/2026 | 105.160 | 105.160 | 105.160 | 105.160 | +0.02% | - | - |
| 07/01/2026 | 105.140 | 105.140 | 105.140 | 105.140 | +0.05% | - | - |
| 06/30/2026 | 105.090 | 105.090 | 105.090 | 105.090 | +0.02% | - | - |
| 06/29/2026 | 105.070 | 105.070 | 105.070 | 105.070 | +0.02% | - | - |
| 06/26/2026 | 105.050 | 105.050 | 105.050 | 105.050 | +0.01% | - | - |
| 06/25/2026 | 105.040 | 105.040 | 105.040 | 105.040 | +0.01% | - | - |
| 06/24/2026 | 105.030 | 105.030 | 105.030 | 105.030 | 0.00% | - | - |
| 06/23/2026 | 105.030 | 105.030 | 105.030 | 105.030 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover