| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.570 | -0.36% | -0.370 |
| 03/09/2026, 17:10:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 102.440 | 102.570 | 102.230 | 102.570 | -0.36% | - | - |
| 03/06/2026 | 103.090 | 103.090 | 102.940 | 102.940 | -0.10% | - | - |
| 03/05/2026 | 103.180 | 103.180 | 103.040 | 103.040 | -0.19% | - | - |
| 03/04/2026 | 103.090 | 103.240 | 103.090 | 103.240 | +0.16% | - | - |
| 03/03/2026 | 103.180 | 103.180 | 103.070 | 103.070 | -0.36% | - | - |
| 03/02/2026 | 103.470 | 103.470 | 103.380 | 103.440 | -0.16% | - | - |
| 02/27/2026 | 103.610 | 103.610 | 103.610 | 103.610 | -0.02% | - | - |
| 02/26/2026 | 103.630 | 103.630 | 103.630 | 103.630 | +0.02% | - | - |
| 02/25/2026 | 103.610 | 103.610 | 103.610 | 103.610 | -0.08% | - | - |
| 02/24/2026 | 103.590 | 103.690 | 103.590 | 103.690 | +0.05% | - | - |
| 02/23/2026 | 103.640 | 103.640 | 103.640 | 103.640 | +0.05% | - | - |
| 02/20/2026 | 103.590 | 103.590 | 103.590 | 103.590 | +0.02% | - | - |
| 02/19/2026 | 103.570 | 103.570 | 103.570 | 103.570 | +0.24% | - | - |
| 02/18/2026 | 103.320 | 103.320 | 103.320 | 103.320 | +0.07% | - | - |
| 02/17/2026 | 103.250 | 103.250 | 103.250 | 103.250 | +0.12% | - | - |
| 02/16/2026 | 103.130 | 103.130 | 103.130 | 103.130 | +0.11% | - | - |
| 02/13/2026 | 103.180 | 103.180 | 103.020 | 103.020 | -0.35% | - | - |
| 02/12/2026 | 103.420 | 103.420 | 103.380 | 103.380 | +0.04% | - | - |
| 02/11/2026 | 103.340 | 103.340 | 103.340 | 103.340 | +0.13% | - | - |
| 02/10/2026 | 103.210 | 103.210 | 103.210 | 103.210 | -0.04% | - | - |
| 02/09/2026 | 103.250 | 103.250 | 103.250 | 103.250 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover