LastChg. % 1DChg. Abs.
102.100-0.29%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026102.100102.100102.100102.100-0.29%--
03/12/2026102.400102.400102.400102.400-0.41%--
03/11/2026102.820102.820102.820102.820-0.11%--
03/10/2026102.930102.930102.930102.930+0.35%--
03/09/2026102.440102.570102.230102.570-0.36%--
03/06/2026103.090103.090102.940102.940-0.10%--
03/05/2026103.180103.180103.040103.040-0.19%--
03/04/2026103.090103.240103.090103.240+0.16%--
03/03/2026103.180103.180103.070103.070-0.36%--
03/02/2026103.470103.470103.380103.440-0.16%--
02/27/2026103.610103.610103.610103.610-0.02%--
02/26/2026103.630103.630103.630103.630+0.02%--
02/25/2026103.610103.610103.610103.610-0.08%--
02/24/2026103.590103.690103.590103.690+0.05%--
02/23/2026103.640103.640103.640103.640+0.05%--
02/20/2026103.590103.590103.590103.590+0.02%--
02/19/2026103.570103.570103.570103.570+0.24%--
02/18/2026103.320103.320103.320103.320+0.07%--
02/17/2026103.250103.250103.250103.250+0.12%--
02/16/2026103.130103.130103.130103.130+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas