LastChg. % 1DChg. Abs.
104.200+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026104.110104.200104.110104.200+0.15%--
05/28/2026104.060104.060104.040104.040-0.07%--
05/27/2026104.080104.110104.080104.110+0.05%--
05/26/2026104.040104.090104.000104.060+0.05%--
05/25/2026103.950104.010103.950104.010+0.19%--
05/22/2026103.740103.810103.740103.810+0.11%--
05/21/2026103.660103.720103.660103.700-0.01%--
05/20/2026103.580103.710103.580103.710+0.13%--
05/19/2026103.580103.580103.580103.580+0.03%--
05/18/2026103.510103.550103.510103.550+0.03%--
05/15/2026103.560103.560103.520103.520-0.09%--
05/14/2026103.590103.610103.590103.610+0.06%--
05/13/2026103.550103.550103.550103.550+0.03%--
05/12/2026103.520103.520103.520103.520-0.02%--
05/11/2026103.540103.540103.540103.540+0.04%--
05/08/2026103.470103.500103.470103.500-0.10%--
05/07/2026103.620103.620103.600103.600+0.07%--
05/06/2026103.420103.530103.420103.530+0.28%--
05/05/2026103.160103.250103.160103.240+0.03%--
05/04/2026103.300103.300103.210103.210+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas