LastChg. % 1DChg. Abs.
102.760-0.18%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026102.890102.890102.760102.760-0.18%--
03/04/2026102.810102.950102.810102.950+0.16%--
03/03/2026102.900102.900102.790102.790-0.34%--
03/02/2026103.170103.170103.090103.140-0.16%--
02/27/2026103.310103.310103.310103.310-0.01%--
02/26/2026103.320103.320103.320103.320+0.02%--
02/25/2026103.300103.300103.300103.300-0.08%--
02/24/2026103.280103.380103.280103.380+0.05%--
02/23/2026103.330103.330103.330103.330+0.06%--
02/20/2026103.270103.270103.270103.270+0.01%--
02/19/2026103.260103.260103.260103.260+0.23%--
02/18/2026103.020103.020103.020103.020+0.06%--
02/17/2026102.960102.960102.960102.960+0.12%--
02/16/2026102.840102.840102.840102.840+0.10%--
02/13/2026102.890102.890102.740102.740-0.32%--
02/12/2026103.120103.120103.070103.070+0.04%--
02/11/2026103.030103.030103.030103.030+0.12%--
02/10/2026102.910102.910102.910102.910-0.04%--
02/09/2026102.950102.950102.950102.950+0.19%--
02/06/2026102.750102.750102.750102.750-0.22%--
02/05/2026102.980102.980102.980102.980-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas