LastChg. % 1DChg. Abs.
105.010+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/2026105.010105.010105.010105.010+0.06%--
07/24/2026104.950104.950104.950104.950+0.01%--
07/23/2026104.940104.940104.940104.9400.00%--
07/22/2026104.940104.940104.940104.940+0.03%--
07/21/2026104.910104.910104.910104.910+0.03%--
07/20/2026104.880104.880104.880104.880+0.03%--
07/17/2026104.870104.870104.850104.850-0.01%--
07/16/2026104.880104.880104.860104.860-0.01%--
07/15/2026104.870104.870104.870104.8700.00%--
07/14/2026104.820104.870104.820104.870+0.02%--
07/13/2026104.870104.870104.850104.8500.00%--
07/10/2026104.850104.860104.850104.850+0.03%--
07/09/2026104.830104.830104.820104.820+0.02%--
07/08/2026104.850104.850104.800104.800-0.08%--
07/07/2026104.880104.880104.880104.880-0.01%--
07/06/2026104.890104.890104.890104.890+0.03%--
07/03/2026104.860104.860104.860104.860+0.07%--
07/02/2026104.790104.790104.790104.790+0.02%--
07/01/2026104.770104.770104.770104.770+0.05%--
06/30/2026104.720104.720104.720104.720+0.01%--
06/29/2026104.710104.710104.710104.710+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas