LastChg. % 1DChg. Abs.
105.6700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026105.680105.680105.670105.6700.00%--
10/07/2026105.670105.670105.670105.6700.00%--
10/06/2026105.670105.670105.670105.670+0.01%--
10/05/2026105.670105.670105.660105.660+0.02%--
10/02/2026105.630105.640105.630105.640+0.05%--
10/01/2026105.590105.590105.590105.5900.00%--
09/30/2026105.590105.590105.590105.590+0.01%--
09/29/2026105.570105.580105.570105.580+0.03%--
09/28/2026105.550105.550105.550105.550+0.03%--
09/25/2026105.520105.520105.520105.520+0.01%--
09/24/2026105.510105.510105.510105.510+0.01%--
09/23/2026105.520105.520105.500105.500-0.01%--
09/22/2026105.500105.510105.500105.510+0.02%--
09/21/2026105.490105.490105.490105.490+0.04%--
09/18/2026105.460105.460105.450105.4500.00%--
09/17/2026105.450105.450105.450105.450+0.01%--
09/16/2026105.430105.440105.430105.440+0.03%--
09/15/2026105.410105.410105.410105.410+0.01%--
09/14/2026105.420105.420105.400105.400+0.01%--
09/11/2026105.390105.390105.390105.390-0.04%--
09/10/2026105.430105.430105.430105.430-0.01%--
09/09/2026105.440105.440105.440105.440+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas