LastChg. % 1DChg. Abs.
104.380+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026104.380104.380104.380104.380+0.01%--
09/03/2026104.370104.370104.370104.3700.00%--
09/02/2026104.370104.370104.370104.370+0.01%--
09/01/2026104.360104.360104.360104.360+0.01%--
08/31/2026104.350104.350104.350104.350+0.02%--
08/28/2026104.330104.330104.330104.3300.00%--
08/27/2026104.330104.330104.330104.330+0.01%--
08/26/2026104.320104.320104.320104.320+0.01%--
08/25/2026104.310104.310104.310104.3100.00%--
08/24/2026104.310104.310104.310104.310+0.02%--
08/21/2026104.290104.290104.290104.290+0.01%--
08/20/2026104.280104.280104.280104.280+0.01%--
08/19/2026104.270104.270104.270104.2700.00%--
08/18/2026104.270104.270104.270104.270+0.01%--
08/17/2026104.260104.260104.260104.260+0.02%--
08/14/2026104.240104.240104.240104.240+0.01%--
08/13/2026104.230104.230104.230104.2300.00%--
08/12/2026104.230104.230104.230104.230+0.01%--
08/11/2026104.220104.220104.220104.220+0.01%--
08/10/2026104.210104.210104.210104.210+0.01%--
08/07/2026104.200104.200104.200104.200+0.01%--
08/06/2026104.190104.190104.190104.190+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas