LastChg. % 1DChg. Abs.
104.090+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026104.090104.090104.090104.090+0.01%--
07/21/2026104.080104.080104.080104.080+0.01%--
07/20/2026104.070104.070104.070104.070+0.02%--
07/17/2026104.050104.050104.050104.0500.00%--
07/16/2026104.050104.050104.050104.050+0.01%--
07/15/2026104.040104.040104.040104.040+0.01%--
07/14/2026104.030104.030104.030104.030+0.01%--
07/13/2026104.020104.020104.020104.020+0.02%--
07/10/2026104.000104.000104.000104.0000.00%--
07/09/2026104.000104.000104.000104.000+0.01%--
07/08/2026103.990103.990103.990103.9900.00%--
07/07/2026103.990103.990103.990103.990+0.01%--
07/06/2026103.980103.980103.980103.980+0.02%--
07/03/2026103.960103.960103.960103.960+0.01%--
07/02/2026103.950103.950103.950103.950+0.01%--
07/01/2026103.940103.940103.940103.9400.00%--
06/30/2026103.940103.940103.940103.940+0.01%--
06/29/2026103.930103.930103.930103.930+0.02%--
06/26/2026103.910103.910103.910103.910+0.01%--
06/25/2026103.900103.900103.900103.9000.00%--
06/24/2026103.900103.900103.900103.900+0.01%--
06/23/2026103.890103.890103.890103.890+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas