LastChg. % 1DChg. Abs.
103.710+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026103.720103.720103.710103.710+0.01%--
06/04/2026103.700103.700103.700103.7000.00%--
06/03/2026103.700103.700103.700103.700+0.01%--
06/02/2026103.690103.690103.690103.690+0.01%--
06/01/2026103.690103.690103.680103.680+0.02%--
05/29/2026103.650103.660103.650103.660+0.04%--
05/28/2026103.630103.630103.620103.620-0.01%--
05/27/2026103.620103.630103.620103.630+0.02%--
05/26/2026103.620103.620103.600103.610+0.01%--
05/25/2026103.590103.600103.590103.600+0.07%--
05/22/2026103.510103.530103.510103.530+0.03%--
05/21/2026103.480103.500103.480103.500+0.02%--
05/20/2026103.460103.480103.460103.480+0.03%--
05/19/2026103.450103.450103.450103.450+0.02%--
05/18/2026103.420103.430103.420103.430+0.03%--
05/15/2026103.420103.420103.400103.400-0.02%--
05/14/2026103.420103.420103.420103.420+0.02%--
05/13/2026103.400103.400103.400103.400+0.01%--
05/12/2026103.390103.390103.390103.390+0.01%--
05/11/2026103.380103.380103.380103.380+0.04%--
05/08/2026103.330103.340103.330103.340-0.01%--
05/07/2026103.350103.350103.350103.350+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas