LastChg. % 1DChg. Abs.
106.5700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.580106.580106.570106.5700.00%--
10/21/2026106.570106.570106.570106.570+0.02%--
10/20/2026106.550106.550106.550106.5500.00%--
10/19/2026106.550106.550106.550106.550+0.03%--
10/16/2026106.520106.520106.520106.520+0.01%--
10/15/2026106.510106.510106.510106.510+0.01%--
10/14/2026106.500106.500106.500106.5000.00%--
10/13/2026106.500106.500106.500106.500+0.01%--
10/12/2026106.490106.490106.490106.490+0.03%--
10/09/2026106.460106.460106.460106.4600.00%--
10/08/2026106.460106.460106.460106.460+0.02%--
10/07/2026106.440106.440106.440106.4400.00%--
10/06/2026106.440106.440106.440106.4400.00%--
10/05/2026106.440106.440106.440106.440+0.03%--
10/02/2026106.410106.410106.410106.410+0.05%--
10/01/2026106.360106.360106.360106.3600.00%--
09/30/2026106.360106.360106.360106.360+0.01%--
09/29/2026106.340106.350106.340106.350+0.03%--
09/28/2026106.320106.320106.320106.320+0.03%--
09/25/2026106.300106.300106.290106.290+0.01%--
09/24/2026106.280106.280106.280106.280-0.01%--
09/23/2026106.290106.290106.290106.290+0.01%--
09/22/2026106.280106.280106.280106.280+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas