LastChg. % 1DChg. Abs.
105.680+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026105.680105.680105.680105.680+0.02%--
10/20/2026105.660105.660105.660105.6600.00%--
10/19/2026105.660105.660105.660105.660+0.03%--
10/16/2026105.630105.630105.630105.630+0.01%--
10/15/2026105.620105.620105.620105.620+0.01%--
10/14/2026105.610105.610105.610105.6100.00%--
10/13/2026105.610105.610105.610105.610+0.01%--
10/12/2026105.600105.600105.600105.600+0.02%--
10/09/2026105.580105.580105.580105.580+0.01%--
10/08/2026105.570105.570105.570105.570+0.01%--
10/07/2026105.560105.560105.560105.560+0.01%--
10/06/2026105.550105.550105.550105.5500.00%--
10/05/2026105.550105.550105.550105.550+0.03%--
10/02/2026105.520105.520105.520105.520+0.04%--
10/01/2026105.480105.480105.480105.480+0.01%--
09/30/2026105.470105.470105.470105.470+0.01%--
09/29/2026105.450105.460105.450105.460+0.02%--
09/28/2026105.440105.440105.440105.440+0.03%--
09/25/2026105.410105.410105.410105.410+0.02%--
09/24/2026105.390105.390105.390105.390-0.01%--
09/23/2026105.400105.400105.400105.4000.00%--
09/22/2026105.390105.400105.390105.400+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas