LastChg. % 1DChg. Abs.
105.120+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026105.110105.110105.110105.110+0.01%--
08/05/2026105.100105.100105.100105.100+0.01%--
08/04/2026105.090105.090105.090105.090+0.01%--
08/03/2026105.080105.080105.080105.080+0.02%--
07/31/2026105.060105.060105.060105.060+0.02%--
07/30/2026105.040105.040105.040105.0400.00%--
07/29/2026105.040105.040105.040105.040+0.02%--
07/28/2026105.020105.020105.020105.020+0.01%--
07/27/2026105.010105.010105.010105.010+0.03%--
07/24/2026104.970104.980104.970104.980+0.02%--
07/23/2026104.960104.960104.960104.960-0.01%--
07/22/2026104.970104.970104.970104.970-0.01%--
07/21/2026104.980104.980104.980104.9800.00%--
07/20/2026104.980104.980104.980104.980+0.02%--
07/17/2026104.960104.960104.960104.960+0.01%--
07/16/2026104.950104.950104.950104.9500.00%--
07/15/2026104.950104.950104.950104.950+0.03%--
07/14/2026104.910104.920104.910104.920-0.04%--
07/13/2026104.960104.960104.960104.960+0.01%--
07/10/2026104.950104.950104.950104.950+0.01%--
07/09/2026104.940104.940104.940104.940+0.01%--
07/08/2026104.960104.960104.930104.930-0.05%--
07/07/2026104.980104.980104.980104.980-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas