LastChg. % 1DChg. Abs.
103.9200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026104.100104.100103.920103.920+0.18%--
03/09/2026103.500103.730103.500103.730-0.33%--
03/06/2026104.110104.110104.070104.070-0.13%--
03/05/2026104.120104.210104.120104.210+0.01%--
03/04/2026104.120104.200104.120104.200+0.17%--
03/03/2026104.210104.210104.020104.020-0.29%--
03/02/2026104.360104.360104.320104.320-0.10%--
02/27/2026104.420104.420104.420104.420+0.02%--
02/26/2026104.400104.400104.400104.400+0.02%--
02/25/2026104.400104.400104.380104.3800.00%--
02/24/2026104.380104.380104.380104.380+0.04%--
02/23/2026104.330104.340104.330104.340+0.07%--
02/20/2026104.270104.270104.270104.2700.00%--
02/19/2026104.280104.280104.270104.270-0.10%--
02/18/2026104.220104.370104.220104.370+0.18%--
02/17/2026104.180104.180104.180104.180+0.11%--
02/16/2026104.030104.070104.030104.070+0.12%--
02/13/2026103.890103.950103.880103.950-0.04%--
02/12/2026103.990103.990103.990103.990-0.01%--
02/11/2026104.000104.000104.000104.000-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas