LastChg. % 1DChg. Abs.
114.440-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026114.450114.450114.450114.4500.00%--
10/13/2026114.450114.450114.450114.450+0.01%--
10/12/2026114.440114.440114.440114.440+0.04%--
10/09/2026114.390114.390114.390114.390+0.03%--
10/08/2026114.350114.350114.350114.3500.00%--
10/07/2026114.350114.350114.350114.350-0.01%--
10/06/2026114.360114.360114.360114.360+0.02%--
10/05/2026114.340114.340114.340114.340+0.03%--
10/02/2026114.300114.300114.300114.300+0.03%--
10/01/2026114.270114.270114.270114.2700.00%--
09/30/2026114.290114.290114.270114.2700.00%--
09/29/2026114.250114.270114.250114.270+0.02%--
09/28/2026114.250114.250114.250114.250+0.03%--
09/25/2026114.210114.220114.210114.220+0.03%--
09/24/2026114.180114.190114.180114.190-0.01%--
09/23/2026114.210114.210114.200114.2000.00%--
09/22/2026114.200114.200114.200114.200+0.04%--
09/21/2026114.170114.170114.160114.160+0.06%--
09/18/2026114.130114.130114.090114.090-0.04%--
09/17/2026114.130114.130114.130114.130+0.04%--
09/16/2026114.080114.090114.080114.090+0.01%--
09/15/2026114.080114.080114.080114.080+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas