LastChg. % 1DChg. Abs.
111.630-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026111.660111.780111.660111.780+0.42%--
08/05/2026111.310111.310111.310111.310+0.15%--
08/04/2026111.140111.140111.140111.140+0.30%--
08/03/2026110.810110.810110.810110.810+0.02%--
07/31/2026111.220111.220110.790110.790+0.17%--
07/30/2026110.600110.600110.600110.600+0.17%--
07/29/2026110.190110.410110.190110.410+0.21%--
07/28/2026110.180110.180110.180110.180+0.04%--
07/27/2026110.100110.140110.100110.140-0.43%--
07/24/2026110.960110.960110.620110.620-0.47%--
07/23/2026111.140111.140111.140111.140+0.07%--
07/22/2026111.060111.060111.060111.060-0.05%--
07/21/2026111.120111.120111.120111.120-0.07%--
07/20/2026110.830111.200110.830111.200+0.54%--
07/17/2026110.780110.780110.600110.600-0.27%--
07/16/2026110.850110.900110.850110.900+0.86%--
07/15/2026109.950109.950109.950109.950-0.34%--
07/14/2026110.320110.320110.320110.320-0.26%--
07/13/2026110.610110.610110.610110.610-0.13%--
07/10/2026110.780110.900110.750110.750-0.15%--
07/09/2026111.230111.230110.920110.920-0.14%--
07/08/2026111.660111.660110.810111.080-0.89%--
07/07/2026112.080112.080112.080112.080+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas