LastChg. % 1DChg. Abs.
108.610-0.73%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026108.630108.630108.610108.610-0.73%--
03/05/2026109.340109.410109.340109.410-0.14%--
03/04/2026109.160109.560109.160109.560+0.87%--
03/03/2026109.200109.200108.610108.610-0.87%--
03/02/2026109.400109.560109.400109.560-0.33%--
02/27/2026109.940109.940109.920109.920+0.09%--
02/26/2026109.480109.820109.480109.820+0.47%--
02/25/2026109.390109.390109.310109.310-0.06%--
02/24/2026109.380109.380109.380109.380-0.13%--
02/23/2026109.520109.520109.520109.520+0.59%--
02/20/2026108.560108.880108.560108.880+1.27%--
02/19/2026107.510107.510107.510107.510-2.02%--
02/18/2026109.560109.730109.560109.730+0.46%--
02/17/2026109.230109.230109.230109.230+0.86%--
02/16/2026107.980108.300107.980108.300+1.75%--
02/13/2026106.310106.810106.310106.440-0.96%--
02/12/2026108.190108.190107.470107.470+0.22%--
02/11/2026107.230107.230107.230107.230+0.09%--
02/10/2026107.130107.130107.130107.130-0.01%--
02/09/2026107.140107.140107.140107.140+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas