LastChg. % 1DChg. Abs.
111.560+0.85%+0.940
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/2026111.230111.560111.230111.560+0.85%--
02/11/2026110.620110.620110.620110.620-0.84%--
02/10/2026110.050110.380110.050110.380-0.22%--
02/09/2026110.380110.380110.380110.3800.00%--
02/06/2026110.380110.380110.090110.090-0.26%--
02/05/2026109.960110.460109.960110.460+0.34%--
02/04/2026109.070109.070109.070109.070-1.26%--
02/03/2026109.110109.110109.110109.110+0.04%--
02/02/2026108.320108.830108.320108.830-0.26%--
01/30/2026108.380108.380108.380108.380-0.41%--
01/29/2026109.270109.270109.270109.270+0.82%--
01/28/2026108.380108.380108.380108.380-0.81%--
01/27/2026108.130108.130108.130108.130-0.23%--
01/26/2026108.100108.180108.100108.180+0.05%--
01/23/2026107.640108.800107.640108.800+0.57%--
01/22/2026108.710108.710108.710108.710-0.08%--
01/21/2026107.770107.770107.770107.770-0.86%--
01/20/2026107.770107.770107.490107.490-0.26%--
01/19/2026108.220108.220108.220108.220+0.68%--
01/16/2026109.300109.300108.560108.560+0.31%--
01/15/2026109.530110.080109.530110.080+1.40%--
01/14/2026109.000109.000108.910108.910-1.06%--
01/13/2026109.440109.440109.110109.110+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas