LastChg. % 1DChg. Abs.
113.200-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026113.150113.250113.150113.250+0.03%--
09/08/2026113.220113.220113.220113.220-0.07%--
09/07/2026113.300113.300113.300113.300+0.16%--
09/04/2026113.010113.120112.750113.120-0.06%--
09/03/2026113.190113.190113.190113.190-0.08%--
09/02/2026113.620113.620113.280113.280-0.38%--
09/01/2026113.710113.710113.710113.710+0.47%--
08/31/2026113.180113.180113.180113.180+0.10%--
08/28/2026113.070113.070113.070113.070+0.52%--
08/27/2026112.490112.490112.490112.490+0.50%--
08/26/2026111.930111.930111.930111.930+0.60%--
08/25/2026111.260111.260111.260111.260-0.90%--
08/24/2026112.270112.270112.270112.270+0.28%--
08/21/2026111.960111.960111.960111.960+1.61%--
08/20/2026110.190110.190110.190110.190-1.12%--
08/19/2026111.460111.460111.440111.440+0.59%--
08/18/2026110.790110.790110.790110.790+0.50%--
08/17/2026110.240110.240110.240110.240-0.01%--
08/14/2026110.250110.250110.250110.250+0.19%--
08/13/2026110.040110.040110.040110.040+0.03%--
08/12/2026110.010110.010110.010110.010+0.15%--
08/11/2026109.840109.840109.840109.840+0.72%--
08/10/2026109.050109.050109.050109.050-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas