LastChg. % 1DChg. Abs.
112.980+1.98%+2.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/2026112.980112.980112.980112.980+1.98%--
10/23/2026110.870110.870110.790110.790-1.01%--
10/22/2026112.290112.290111.920111.920-0.29%--
10/21/2026112.400112.400112.250112.250-0.19%--
10/20/2026112.830112.830112.460112.460-0.29%--
10/19/2026112.790112.790112.790112.790-0.21%--
10/16/2026113.030113.030113.030113.030+0.20%--
10/15/2026112.810112.810112.810112.810-0.28%--
10/14/2026113.130113.130113.130113.130+0.18%--
10/13/2026112.930112.930112.930112.930+0.55%--
10/12/2026112.310112.310112.310112.310-0.05%--
10/09/2026112.370112.370112.370112.370+0.38%--
10/08/2026111.950111.950111.950111.950-0.15%--
10/07/2026112.120112.120112.120112.120-0.46%--
10/06/2026112.640112.640112.640112.640+0.93%--
10/05/2026111.600111.600111.600111.600-0.80%--
10/02/2026112.500112.500112.500112.500+0.03%--
10/01/2026112.470112.470112.470112.470-0.33%--
09/30/2026112.840112.840112.840112.840+0.07%--
09/29/2026112.880112.880112.760112.760+0.12%--
09/28/2026112.620112.620112.620112.620+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas