LastChg. % 1DChg. Abs.
111.730-0.56%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026111.880111.880111.730111.730-0.56%--
07/23/2026112.360112.360112.360112.360+0.46%--
07/22/2026111.840111.840111.840111.840+0.38%--
07/21/2026111.420111.420111.420111.420+0.10%--
07/20/2026111.310111.310111.310111.310+0.43%--
07/17/2026111.150111.150110.830110.830-0.26%--
07/16/2026111.120111.120111.120111.120+0.14%--
07/15/2026110.960110.960110.960110.960+0.05%--
07/14/2026111.120111.120110.910110.910+0.20%--
07/13/2026110.690110.690110.690110.690+0.12%--
07/10/2026110.510110.560110.460110.560+0.12%--
07/09/2026110.480110.480110.430110.430+0.12%--
07/08/2026110.270110.300110.110110.300+0.38%--
07/07/2026110.000110.000109.880109.880+0.28%--
07/06/2026109.570109.570109.570109.570+0.08%--
07/03/2026108.930109.480108.930109.480+0.99%--
07/02/2026107.750108.410107.750108.410+0.23%--
07/01/2026108.230108.230108.160108.160-0.10%--
06/30/2026108.410108.410108.270108.270-0.10%--
06/29/2026108.380108.380108.380108.380-0.46%--
06/26/2026108.880108.880108.880108.880-0.08%--
06/25/2026108.970108.970108.970108.970-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas