| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.010 | -0.56% | -0.630 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 112.440 | 112.440 | 112.010 | 112.010 | -0.56% | - | - |
| 06/05/2026 | 112.640 | 112.640 | 112.640 | 112.640 | +0.40% | - | - |
| 06/04/2026 | 112.190 | 112.190 | 112.190 | 112.190 | +0.12% | - | - |
| 06/03/2026 | 112.050 | 112.050 | 112.050 | 112.050 | +0.66% | - | - |
| 06/02/2026 | 111.580 | 111.580 | 111.320 | 111.320 | -0.13% | - | - |
| 06/01/2026 | 111.770 | 111.770 | 111.470 | 111.470 | -0.19% | - | - |
| 05/29/2026 | 111.720 | 111.790 | 111.540 | 111.680 | +0.17% | - | - |
| 05/28/2026 | 112.070 | 112.070 | 111.490 | 111.490 | -0.55% | - | - |
| 05/27/2026 | 111.750 | 112.110 | 111.750 | 112.110 | +0.23% | - | - |
| 05/26/2026 | 110.830 | 111.850 | 110.830 | 111.850 | +0.35% | - | - |
| 05/25/2026 | 111.790 | 111.790 | 111.460 | 111.460 | -0.47% | - | - |
| 05/22/2026 | 112.020 | 112.170 | 111.990 | 111.990 | -0.01% | - | - |
| 05/21/2026 | 110.690 | 112.000 | 110.690 | 112.000 | +0.36% | - | - |
| 05/20/2026 | 111.790 | 111.790 | 111.530 | 111.600 | -0.03% | - | - |
| 05/19/2026 | 111.630 | 111.630 | 111.630 | 111.630 | +0.17% | - | - |
| 05/18/2026 | 111.350 | 111.720 | 111.350 | 111.440 | +0.06% | - | - |
| 05/15/2026 | 111.200 | 111.370 | 111.200 | 111.370 | +0.22% | - | - |
| 05/14/2026 | 111.120 | 111.120 | 111.120 | 111.120 | -0.24% | - | - |
| 05/13/2026 | 111.390 | 111.390 | 111.390 | 111.390 | +0.12% | - | - |
| 05/12/2026 | 111.260 | 111.260 | 111.260 | 111.260 | +0.21% | - | - |
| 05/11/2026 | 111.030 | 111.030 | 111.030 | 111.030 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover