LastChg. % 1DChg. Abs.
109.490-0.42%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026109.600109.600109.490109.490-0.42%--
07/23/2026109.950109.950109.950109.950+0.35%--
07/22/2026109.570109.570109.570109.570+0.29%--
07/21/2026109.250109.250109.250109.250+0.08%--
07/20/2026109.160109.160109.160109.160+0.34%--
07/17/2026109.030109.030108.790108.790-0.19%--
07/16/2026109.000109.000109.000109.000+0.11%--
07/15/2026108.880108.880108.880108.880+0.05%--
07/14/2026108.990108.990108.830108.830+0.15%--
07/13/2026108.670108.670108.670108.670+0.10%--
07/10/2026108.530108.560108.490108.560+0.09%--
07/09/2026108.500108.500108.460108.460+0.09%--
07/08/2026108.340108.360108.220108.360+0.29%--
07/07/2026108.130108.130108.050108.050+0.22%--
07/06/2026107.810107.810107.810107.810+0.07%--
07/03/2026107.300107.730107.300107.730+0.80%--
07/02/2026106.370106.880106.370106.880+0.18%--
07/01/2026106.740106.740106.690106.690-0.07%--
06/30/2026106.870106.870106.770106.770-0.07%--
06/29/2026106.850106.850106.850106.850-0.35%--
06/26/2026107.220107.220107.220107.220-0.06%--
06/25/2026107.280107.280107.280107.280-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas