LastChg. % 1DChg. Abs.
110.810+1.47%+1.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/2026110.810110.810110.810110.810+1.47%--
10/23/2026109.260109.260109.210109.210-0.72%--
10/22/2026110.260110.260110.000110.000-0.21%--
10/21/2026110.330110.330110.230110.230-0.13%--
10/20/2026110.670110.670110.370110.370-0.24%--
10/19/2026110.630110.630110.630110.630-0.14%--
10/16/2026110.780110.780110.780110.780+0.14%--
10/15/2026110.620110.620110.620110.620-0.20%--
10/14/2026110.840110.840110.840110.840+0.13%--
10/13/2026110.700110.700110.700110.700+0.39%--
10/12/2026110.270110.270110.270110.270-0.02%--
10/09/2026110.290110.290110.290110.290+0.27%--
10/08/2026109.990109.990109.990109.990-0.10%--
10/07/2026110.100110.100110.100110.100-0.33%--
10/06/2026110.460110.460110.460110.460+0.67%--
10/05/2026109.730109.730109.730109.730-0.56%--
10/02/2026110.350110.350110.350110.350+0.03%--
10/01/2026110.320110.320110.320110.320-0.23%--
09/30/2026110.570110.570110.570110.570+0.05%--
09/29/2026110.590110.590110.510110.510+0.10%--
09/28/2026110.400110.400110.400110.400+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas