LastChg. % 1DChg. Abs.
110.780-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026110.750110.820110.750110.820+0.03%--
09/08/2026110.790110.790110.790110.790-0.05%--
09/07/2026110.840110.840110.840110.840+0.12%--
09/04/2026110.630110.710110.450110.710-0.04%--
09/03/2026110.750110.750110.750110.750-0.05%--
09/02/2026111.040111.040110.810110.810-0.26%--
09/01/2026111.100111.100111.100111.100+0.33%--
08/31/2026110.730110.730110.730110.730+0.08%--
08/28/2026110.640110.640110.640110.640+0.38%--
08/27/2026110.220110.220110.220110.220+0.36%--
08/26/2026109.820109.820109.820109.820+0.44%--
08/25/2026109.340109.340109.340109.340-0.65%--
08/24/2026110.060110.060110.060110.060+0.22%--
08/21/2026109.820109.820109.820109.820+1.22%--
08/20/2026108.500108.500108.500108.500-0.83%--
08/19/2026109.420109.420109.410109.410+0.48%--
08/18/2026108.890108.890108.890108.890+0.38%--
08/17/2026108.480108.480108.480108.4800.00%--
08/14/2026108.480108.480108.480108.480+0.16%--
08/13/2026108.310108.310108.310108.310+0.03%--
08/12/2026108.280108.280108.280108.280+0.11%--
08/11/2026108.160108.160108.160108.160+0.57%--
08/10/2026107.550107.550107.550107.550-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas