LastChg. % 1DChg. Abs.
109.530-0.45%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/2026109.870109.870109.530109.530-0.45%--
06/05/2026110.020110.020110.020110.020+0.32%--
06/04/2026109.670109.670109.670109.670+0.10%--
06/03/2026109.560109.560109.560109.560+0.51%--
06/02/2026109.200109.200109.000109.000-0.10%--
06/01/2026109.350109.350109.110109.110-0.15%--
05/29/2026109.300109.360109.170109.270+0.14%--
05/28/2026109.560109.560109.120109.120-0.44%--
05/27/2026109.320109.600109.320109.600+0.18%--
05/26/2026108.600109.400108.600109.400+0.28%--
05/25/2026109.350109.350109.090109.090-0.36%--
05/22/2026109.510109.620109.480109.4800.00%--
05/21/2026108.450109.480108.450109.480+0.28%--
05/20/2026109.310109.310109.110109.170-0.01%--
05/19/2026109.180109.180109.180109.180+0.14%--
05/18/2026108.960109.250108.960109.030+0.06%--
05/15/2026108.830108.970108.830108.970+0.18%--
05/14/2026108.770108.770108.770108.770-0.18%--
05/13/2026108.970108.970108.970108.970+0.09%--
05/12/2026108.870108.870108.870108.870+0.16%--
05/11/2026108.700108.700108.700108.700+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas