LastChg. % 1DChg. Abs.
105.330+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026105.310105.310105.310105.310+0.06%--
02/20/2026105.250105.250105.250105.250+0.02%--
02/19/2026105.230105.230105.230105.230+0.29%--
02/18/2026104.930104.930104.930104.930+0.08%--
02/17/2026104.850104.850104.850104.850+0.16%--
02/16/2026104.680104.680104.680104.680+0.11%--
02/13/2026104.780104.780104.560104.560-0.45%--
02/12/2026105.090105.090105.030105.030+0.03%--
02/11/2026105.000105.000105.000105.000+0.15%--
02/10/2026104.840104.840104.840104.840-0.04%--
02/09/2026104.880104.880104.880104.880+0.26%--
02/06/2026104.610104.610104.610104.610-0.30%--
02/05/2026104.920104.920104.920104.920-0.03%--
02/04/2026104.950104.950104.950104.950+0.13%--
02/03/2026104.810104.810104.810104.810+0.68%--
02/02/2026104.100104.100104.100104.100-0.11%--
01/30/2026104.210104.210104.210104.210-0.02%--
01/29/2026104.230104.230104.230104.230+0.10%--
01/28/2026104.230104.230104.130104.130+0.17%--
01/27/2026103.950103.950103.950103.950+0.10%--
01/26/2026103.850103.850103.850103.850-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas