| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.580 | -0.11% | -0.120 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 105.630 | 105.630 | 105.580 | 105.580 | -0.11% | - | - |
| 05/14/2026 | 105.680 | 105.700 | 105.680 | 105.700 | +0.07% | - | - |
| 05/13/2026 | 105.630 | 105.630 | 105.630 | 105.630 | +0.05% | - | - |
| 05/12/2026 | 105.580 | 105.580 | 105.580 | 105.580 | -0.04% | - | - |
| 05/11/2026 | 105.620 | 105.620 | 105.620 | 105.620 | +0.05% | - | - |
| 05/08/2026 | 105.530 | 105.570 | 105.530 | 105.570 | -0.13% | - | - |
| 05/07/2026 | 105.740 | 105.740 | 105.710 | 105.710 | +0.08% | - | - |
| 05/06/2026 | 105.480 | 105.630 | 105.480 | 105.630 | +0.37% | - | - |
| 05/05/2026 | 105.130 | 105.250 | 105.130 | 105.240 | +0.04% | - | - |
| 05/04/2026 | 105.330 | 105.330 | 105.200 | 105.200 | +0.09% | - | - |
| 04/30/2026 | 105.140 | 105.140 | 105.110 | 105.110 | -0.16% | - | - |
| 04/29/2026 | 105.280 | 105.280 | 105.280 | 105.280 | +0.09% | - | - |
| 04/28/2026 | 105.190 | 105.190 | 105.190 | 105.190 | +0.02% | - | - |
| 04/27/2026 | 105.170 | 105.170 | 105.170 | 105.170 | +0.10% | - | - |
| 04/24/2026 | 105.070 | 105.070 | 105.070 | 105.070 | -0.04% | - | - |
| 04/23/2026 | 105.080 | 105.110 | 105.070 | 105.110 | -0.16% | - | - |
| 04/22/2026 | 105.280 | 105.280 | 105.280 | 105.280 | -0.02% | - | - |
| 04/21/2026 | 105.260 | 105.300 | 105.260 | 105.300 | +0.04% | - | - |
| 04/20/2026 | 105.280 | 105.280 | 105.260 | 105.260 | -0.08% | - | - |
| 04/17/2026 | 105.130 | 105.340 | 105.130 | 105.340 | +0.13% | - | - |
| 04/16/2026 | 105.200 | 105.210 | 105.200 | 105.200 | +0.04% | - | - |
| 04/15/2026 | 105.160 | 105.160 | 105.160 | 105.160 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover