LastChg. % 1DChg. Abs.
108.280-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/2026108.290108.290108.280108.280-0.03%--
10/07/2026108.310108.310108.310108.3100.00%--
10/06/2026108.310108.310108.310108.310+0.01%--
10/05/2026108.300108.300108.300108.300+0.04%--
10/02/2026108.260108.260108.260108.260+0.05%--
10/01/2026108.220108.220108.210108.210-0.01%--
09/30/2026108.230108.230108.220108.2200.00%--
09/29/2026108.210108.220108.210108.220+0.03%--
09/28/2026108.190108.190108.190108.190+0.03%--
09/25/2026108.160108.160108.160108.160+0.02%--
09/24/2026108.140108.140108.140108.140+0.01%--
09/23/2026108.150108.150108.130108.130-0.01%--
09/22/2026108.130108.140108.130108.140+0.03%--
09/21/2026108.110108.110108.110108.110+0.03%--
09/18/2026108.080108.080108.080108.080+0.02%--
09/17/2026108.060108.060108.060108.060+0.01%--
09/16/2026108.040108.050108.040108.050+0.03%--
09/15/2026108.020108.020108.020108.020+0.01%--
09/14/2026108.040108.040108.010108.0100.00%--
09/11/2026108.010108.010108.010108.010-0.04%--
09/10/2026108.050108.050108.050108.0500.00%--
09/09/2026108.050108.050108.050108.050+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas