LastChg. % 1DChg. Abs.
107.840-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2026107.850107.850107.850107.8500.00%--
08/18/2026107.850107.850107.850107.850-0.01%--
08/17/2026107.870107.870107.860107.860+0.04%--
08/14/2026107.820107.820107.820107.820-0.01%--
08/13/2026107.830107.830107.830107.830+0.03%--
08/12/2026107.800107.800107.800107.800+0.01%--
08/11/2026107.790107.790107.790107.7900.00%--
08/10/2026107.780107.790107.780107.790+0.03%--
08/07/2026107.760107.760107.760107.7600.00%--
08/06/2026107.750107.760107.750107.760+0.03%--
08/05/2026107.730107.730107.730107.730+0.02%--
08/04/2026107.670107.710107.670107.710+0.09%--
08/03/2026107.610107.610107.610107.610+0.02%--
07/31/2026107.590107.590107.590107.590+0.10%--
07/30/2026107.480107.480107.480107.480-0.01%--
07/29/2026107.470107.490107.470107.490+0.04%--
07/28/2026107.450107.460107.450107.450-0.06%--
07/27/2026107.510107.510107.510107.510+0.09%--
07/24/2026107.410107.410107.410107.410+0.03%--
07/23/2026107.380107.380107.380107.380-0.02%--
07/22/2026107.390107.400107.390107.400+0.07%--
07/21/2026107.330107.330107.330107.330+0.03%--
07/20/2026107.290107.300107.290107.300+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas