LastChg. % 1DChg. Abs.
107.170+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/2026107.110107.110107.110107.110+0.03%--
06/29/2026107.080107.080107.080107.080+0.01%--
06/26/2026107.070107.070107.070107.0700.00%--
06/25/2026107.070107.070107.070107.070+0.01%--
06/24/2026107.060107.060107.060107.060-0.01%--
06/23/2026107.070107.070107.070107.070+0.04%--
06/22/2026107.030107.030107.030107.030+0.05%--
06/19/2026106.990106.990106.980106.980-0.03%--
06/18/2026107.010107.010107.010107.010+0.02%--
06/17/2026106.960106.990106.960106.990+0.12%--
06/16/2026106.850106.860106.850106.860+0.03%--
06/15/2026106.840106.850106.830106.830+0.18%--
06/12/2026106.530106.640106.530106.640+0.22%--
06/11/2026106.300106.410106.300106.410+0.10%--
06/10/2026106.300106.320106.210106.300-0.08%--
06/09/2026106.380106.380106.380106.380+0.07%--
06/08/2026106.330106.330106.270106.310-0.09%--
06/05/2026106.430106.480106.410106.410-0.01%--
06/04/2026106.420106.420106.420106.420-0.02%--
06/03/2026106.440106.440106.440106.440+0.02%--
06/02/2026106.430106.430106.420106.420+0.02%--
06/01/2026106.460106.480106.400106.400-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas