LastChg. % 1DChg. Abs.
93.640-1.09%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202693.64093.64093.64093.640-1.09%--
08/06/202694.67094.67094.67094.670+0.74%--
08/05/202693.97093.97093.97093.970+1.09%--
08/04/202692.96092.96092.96092.960+0.39%--
08/03/202692.60092.60092.60092.600+1.21%--
07/31/202691.49091.49091.49091.490+0.80%--
07/30/202690.76090.76090.76090.760+0.61%--
07/29/202689.35090.21089.35090.210+1.39%--
07/28/202688.97088.97088.97088.970+0.43%--
07/27/202688.59088.59088.59088.590+0.73%--
07/24/202687.95087.95087.95087.950-2.39%--
07/23/202690.10090.10090.10090.100+0.96%--
07/22/202689.24089.24089.24089.240-0.60%--
07/21/202689.84089.84089.54089.780-5.39%--
07/20/202694.89094.89094.89094.890-0.15%--
07/17/202694.75095.03094.13095.030-0.40%--
07/16/202695.41095.41095.41095.410+0.54%--
07/15/202692.55094.90092.55094.900+2.17%--
07/14/202692.88092.88092.88092.880-0.19%--
07/13/202693.06093.06093.06093.060-0.89%--
07/10/202694.12094.12093.90093.900+0.82%--
07/09/202693.14093.14093.14093.140-2.37%--
07/08/202695.40095.40095.40095.400-0.88%--
07/07/202696.25096.25096.25096.250-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas