LastChg. % 1DChg. Abs.
73.870-0.62%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202673.87073.87073.87073.870-0.62%--
10/21/202674.03074.33074.03074.330+0.64%--
10/20/202674.03074.03073.86073.860+0.41%--
10/19/202674.23074.23073.56073.560+0.10%--
10/16/202673.49073.49073.49073.490-0.76%--
10/15/202674.05074.05074.05074.050+2.29%--
10/14/202672.39072.39072.39072.390-0.49%--
10/13/202672.75072.75072.75072.750+0.93%--
10/12/202672.08072.08072.08072.080-0.96%--
10/09/202672.78072.78072.78072.780+2.43%--
10/08/202671.05071.05071.05071.050-3.31%--
10/07/202673.48073.48073.48073.480-0.93%--
10/06/202674.17074.17074.17074.170-2.50%--
10/05/202676.07076.07076.07076.070-0.73%--
10/02/202676.63076.63076.63076.630+0.14%--
10/01/202677.35077.35076.52076.520-3.72%--
09/30/202679.48079.48079.48079.480-1.03%--
09/29/202678.88080.31078.88080.310+0.01%--
09/28/202679.94080.30079.94080.300+2.94%--
09/25/202678.01078.01078.01078.010-0.96%--
09/24/202678.77078.77078.77078.770-2.10%--
09/23/202680.46080.46080.46080.460+2.07%--
09/22/202678.83078.83078.83078.830+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas