LastChg. % 1DChg. Abs.
94.840-1.04%-1.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202694.84094.84094.84094.840-1.04%--
08/06/202695.84095.84095.84095.840+0.73%--
08/05/202695.15095.15095.15095.150+1.05%--
08/04/202694.16094.16094.16094.160+0.38%--
08/03/202693.80093.80093.80093.800+1.19%--
07/31/202692.70092.70092.70092.700+0.79%--
07/30/202691.97091.97091.97091.970+0.61%--
07/29/202690.55091.41090.55091.410+1.38%--
07/28/202690.17090.17090.17090.170+0.43%--
07/27/202689.78089.78089.78089.780+0.74%--
07/24/202689.12089.12089.12089.120-2.38%--
07/23/202691.29091.29091.29091.290+0.96%--
07/22/202690.42090.42090.42090.420-0.59%--
07/21/202691.02091.02090.72090.960-5.23%--
07/20/202695.98095.98095.98095.980-0.12%--
07/17/202695.83096.10095.23096.100-0.37%--
07/16/202696.46096.46096.46096.460+0.51%--
07/15/202693.68095.97093.68095.970+2.10%--
07/14/202694.00094.00094.00094.000-0.19%--
07/13/202694.18094.18094.18094.180-0.84%--
07/10/202695.20095.20094.98094.980+0.79%--
07/09/202694.24094.24094.24094.240-2.39%--
07/08/202696.55096.55096.55096.550-0.82%--
07/07/202697.35097.35097.35097.350-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas