LastChg. % 1DChg. Abs.
74.410-0.67%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202674.41074.41074.41074.410-0.67%--
10/21/202674.59074.91074.59074.910+0.69%--
10/20/202674.58074.58074.40074.400+0.43%--
10/19/202674.80074.80074.08074.080+0.09%--
10/16/202674.01074.01074.01074.010-0.80%--
10/15/202674.61074.61074.61074.610+2.44%--
10/14/202672.83072.83072.83072.830-0.53%--
10/13/202673.22073.22073.22073.220+0.99%--
10/12/202672.50072.50072.50072.500-1.02%--
10/09/202673.25073.25073.25073.250+2.61%--
10/08/202671.39071.39071.39071.390-3.51%--
10/07/202673.99073.99073.99073.990-1.00%--
10/06/202674.74074.74074.74074.740-2.64%--
10/05/202676.77076.77076.77076.770-0.78%--
10/02/202677.37077.37077.37077.370+0.14%--
10/01/202678.14078.14077.26077.260-3.92%--
09/30/202680.41080.41080.41080.410-1.08%--
09/29/202679.77081.29079.77081.290+0.01%--
09/28/202680.89081.28080.89081.280+3.09%--
09/25/202678.84078.84078.84078.840-1.02%--
09/24/202679.65079.65079.65079.650-2.21%--
09/23/202681.45081.45081.45081.450+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas