LastChg. % 1DChg. Abs.
114.350-0.66%-0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.330114.350114.330114.350-0.66%--
10/21/2026114.920115.110114.920115.110+0.30%--
10/20/2026114.990114.990114.760114.760-0.29%--
10/19/2026115.090115.090115.090115.090-0.04%--
10/16/2026115.140115.140115.140115.140+0.20%--
10/15/2026114.910114.910114.910114.910-0.10%--
10/14/2026115.030115.030115.030115.030-0.04%--
10/13/2026115.080115.080115.080115.080-0.05%--
10/12/2026115.140115.140115.140115.140+0.24%--
10/09/2026114.860114.860114.860114.860+0.99%--
10/08/2026113.730113.730113.730113.730-0.84%--
10/07/2026114.690114.690114.690114.690-0.03%--
10/06/2026114.730114.730114.730114.730+0.10%--
10/05/2026114.620114.620114.620114.620+0.06%--
10/02/2026114.550114.550114.550114.550-0.19%--
10/01/2026114.770114.770114.770114.770-0.14%--
09/30/2026114.930114.930114.930114.930-0.03%--
09/29/2026115.060115.060114.970114.970+0.16%--
09/28/2026114.800114.800114.790114.790-0.25%--
09/25/2026115.080115.080115.080115.080+0.29%--
09/24/2026114.750114.750114.750114.750-0.04%--
09/23/2026114.940114.940114.800114.800-0.06%--
09/22/2026114.670114.870114.670114.870+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas