LastChg. % 1DChg. Abs.
114.380+0.12%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026114.380114.380114.380114.380+0.12%--
08/06/2026114.240114.240114.240114.240+0.28%--
08/05/2026114.460114.460113.920113.920-0.05%--
08/04/2026113.980113.980113.980113.980+0.36%--
08/03/2026113.570113.570113.570113.570+0.33%--
07/31/2026113.200113.200113.200113.200+0.25%--
07/30/2026113.040113.040112.920112.920-0.44%--
07/29/2026113.310113.420113.310113.420+0.05%--
07/28/2026113.150113.360113.150113.360+0.15%--
07/27/2026113.110113.190113.110113.190+0.45%--
07/24/2026112.810112.810112.680112.680+0.21%--
07/23/2026112.720112.720112.440112.440-0.44%--
07/22/2026112.660112.940112.660112.940+0.26%--
07/21/2026112.810112.810112.650112.6500.00%--
07/20/2026112.650112.650112.650112.650+0.12%--
07/17/2026112.720112.720112.460112.520-0.30%--
07/16/2026113.190113.190112.860112.860-0.24%--
07/15/2026112.610113.130112.610113.130+0.58%--
07/14/2026112.420112.480112.420112.480+0.64%--
07/13/2026111.770111.770111.770111.770-0.30%--
07/10/2026112.040112.110112.040112.110+1.39%--
07/09/2026110.790110.790110.570110.570-0.14%--
07/08/2026111.110111.110110.720110.720-1.05%--
07/07/2026111.910111.910111.890111.890-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas