LastChg. % 1DChg. Abs.
112.510-0.49%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026112.500112.510112.500112.510-0.49%--
10/21/2026112.930113.060112.930113.060+0.23%--
10/20/2026113.000113.000112.800112.800-0.24%--
10/19/2026113.070113.070113.070113.070-0.01%--
10/16/2026113.080113.080113.080113.080+0.14%--
10/15/2026112.920112.920112.920112.920-0.07%--
10/14/2026113.000113.000113.000113.000-0.03%--
10/13/2026113.030113.030113.030113.030-0.04%--
10/12/2026113.070113.070113.070113.070+0.19%--
10/09/2026112.850112.850112.850112.850+0.75%--
10/08/2026112.010112.010112.010112.010-0.63%--
10/07/2026112.720112.720112.720112.720-0.02%--
10/06/2026112.740112.740112.740112.740+0.07%--
10/05/2026112.660112.660112.660112.660+0.06%--
10/02/2026112.590112.590112.590112.590-0.13%--
10/01/2026112.740112.740112.740112.740-0.11%--
09/30/2026112.860112.860112.860112.860-0.02%--
09/29/2026112.940112.940112.880112.880+0.13%--
09/28/2026112.750112.750112.730112.730-0.19%--
09/25/2026112.940112.940112.940112.940+0.22%--
09/24/2026112.690112.690112.690112.690-0.03%--
09/23/2026112.830112.830112.720112.720-0.04%--
09/22/2026112.620112.770112.620112.770+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas