LastChg. % 1DChg. Abs.
112.260+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026112.260112.260112.260112.260+0.11%--
08/06/2026112.140112.140112.140112.140+0.23%--
08/05/2026112.300112.300111.880111.880-0.04%--
08/04/2026111.920111.920111.920111.920+0.30%--
08/03/2026111.590111.590111.590111.590+0.27%--
07/31/2026111.290111.290111.290111.290+0.20%--
07/30/2026111.160111.160111.070111.070-0.35%--
07/29/2026111.370111.460111.370111.460+0.05%--
07/28/2026111.240111.400111.240111.400+0.12%--
07/27/2026111.200111.270111.200111.270+0.39%--
07/24/2026110.950110.950110.840110.840+0.17%--
07/23/2026110.880110.880110.650110.650-0.36%--
07/22/2026110.820111.050110.820111.050+0.22%--
07/21/2026110.940110.940110.810110.8100.00%--
07/20/2026110.810110.810110.810110.810+0.10%--
07/17/2026110.850110.850110.650110.700-0.23%--
07/16/2026111.220111.220110.960110.960-0.19%--
07/15/2026110.760111.170110.760111.170+0.47%--
07/14/2026110.600110.650110.600110.650+0.52%--
07/13/2026110.080110.080110.080110.080-0.24%--
07/10/2026110.290110.350110.290110.350+1.16%--
07/09/2026109.270109.270109.090109.090-0.11%--
07/08/2026109.540109.540109.210109.210-0.88%--
07/07/2026110.190110.190110.180110.180-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas