LastChg. % 1DChg. Abs.
108.670+0.66%+0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026108.110108.670108.110108.670+0.66%--
04/09/2026108.280108.280107.960107.960-0.23%--
04/08/2026108.500108.500108.210108.210+1.47%--
04/07/2026106.350106.670106.350106.640+0.49%--
04/02/2026105.790106.120105.790106.120-0.20%--
04/01/2026106.420106.420106.330106.330+1.37%--
03/31/2026104.300104.890104.300104.890+0.36%--
03/30/2026104.990104.990104.510104.510-0.63%--
03/27/2026105.640105.640105.170105.170-0.90%--
03/26/2026106.060106.120106.060106.120-0.54%42,44840,000
03/25/2026106.630106.700106.630106.700+0.64%--
03/24/2026106.020106.020106.020106.020-0.14%--
03/23/2026104.220106.170103.490106.170+0.17%--
03/20/2026106.260106.260105.990105.990+0.54%--
03/19/2026105.970105.970105.420105.420-2.00%--
03/18/2026107.750107.750107.570107.570+0.68%--
03/17/2026106.770106.840106.770106.840+0.24%--
03/16/2026106.580106.580106.580106.580-0.69%--
03/13/2026107.140107.320107.140107.320-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas