| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.530 | -0.31% | -0.310 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.260 | 99.840 | 99.260 | 99.840 | -0.49% | - | - |
| 08/05/2026 | 100.330 | 100.330 | 100.330 | 100.330 | +0.23% | - | - |
| 08/04/2026 | 100.100 | 100.100 | 100.100 | 100.100 | +0.16% | - | - |
| 08/03/2026 | 99.940 | 99.940 | 99.940 | 99.940 | -0.25% | - | - |
| 07/31/2026 | 99.910 | 100.190 | 99.910 | 100.190 | -0.73% | - | - |
| 07/30/2026 | 100.930 | 100.930 | 100.930 | 100.930 | +1.71% | - | - |
| 07/29/2026 | 98.970 | 99.230 | 98.970 | 99.230 | +0.04% | - | - |
| 07/28/2026 | 99.190 | 99.190 | 99.190 | 99.190 | -0.68% | - | - |
| 07/27/2026 | 99.870 | 99.870 | 99.870 | 99.870 | -0.71% | - | - |
| 07/24/2026 | 100.690 | 100.690 | 100.580 | 100.580 | -0.23% | - | - |
| 07/23/2026 | 100.600 | 100.810 | 100.600 | 100.810 | +0.36% | - | - |
| 07/22/2026 | 100.450 | 100.450 | 100.450 | 100.450 | +0.32% | - | - |
| 07/21/2026 | 100.130 | 100.130 | 100.130 | 100.130 | -0.18% | - | - |
| 07/20/2026 | 100.310 | 100.310 | 100.310 | 100.310 | +0.50% | - | - |
| 07/17/2026 | 99.890 | 99.890 | 99.780 | 99.810 | +1.08% | - | - |
| 07/16/2026 | 98.340 | 98.740 | 98.340 | 98.740 | -1.13% | - | - |
| 07/15/2026 | 99.870 | 99.870 | 99.870 | 99.870 | +0.25% | - | - |
| 07/14/2026 | 99.620 | 99.620 | 99.620 | 99.620 | +1.42% | - | - |
| 07/13/2026 | 98.230 | 98.230 | 98.230 | 98.230 | +0.36% | - | - |
| 07/10/2026 | 97.670 | 98.230 | 97.670 | 97.880 | -0.13% | - | - |
| 07/09/2026 | 97.630 | 98.010 | 97.630 | 98.010 | -1.01% | - | - |
| 07/08/2026 | 99.310 | 99.310 | 98.300 | 99.010 | +2.39% | - | - |
| 07/07/2026 | 96.400 | 96.700 | 96.400 | 96.700 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover