LastChg. % 1DChg. Abs.
109.820+0.84%+0.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.680109.820109.680109.820+0.84%--
10/21/2026109.340109.340108.910108.910-0.67%--
10/20/2026109.720109.720109.640109.640-0.61%--
10/19/2026110.310110.310110.310110.310+0.98%--
10/16/2026109.240109.240109.240109.240-0.53%--
10/15/2026109.820109.820109.820109.820-0.35%--
10/14/2026110.210110.210110.210110.210+0.44%--
10/13/2026109.730109.730109.730109.730+0.63%--
10/12/2026109.040109.040109.040109.040+0.11%--
10/09/2026108.920108.920108.920108.920+0.75%--
10/08/2026107.150108.110107.150108.110+0.91%--
10/07/2026107.130107.130107.130107.130-0.45%--
10/06/2026107.610107.610107.610107.610+0.69%--
10/05/2026106.950106.950106.870106.870-0.62%--
10/02/2026107.540107.540107.540107.540-0.15%--
10/01/2026107.700107.700107.700107.700-1.04%--
09/30/2026108.830108.830108.830108.830+0.82%--
09/29/2026108.060108.060107.950107.950-0.37%--
09/28/2026108.460108.460108.120108.350+1.78%--
09/25/2026106.200106.450106.200106.450+0.21%--
09/24/2026105.840106.230105.840106.230+0.86%--
09/23/2026105.320105.320105.320105.320-1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas