LastChg. % 1DChg. Abs.
109.180+0.56%+0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.080109.180109.080109.180+0.56%--
10/21/2026108.860108.860108.570108.570-0.43%--
10/20/2026109.090109.090109.040109.040-0.38%--
10/19/2026109.460109.460109.460109.460+0.66%--
10/16/2026108.740108.740108.740108.740-0.33%--
10/15/2026109.100109.100109.100109.100-0.22%--
10/14/2026109.340109.340109.340109.340+0.33%--
10/13/2026108.980108.980108.980108.980+0.35%--
10/12/2026108.600108.600108.600108.600+0.10%--
10/09/2026108.490108.490108.490108.490+0.51%--
10/08/2026107.270107.940107.270107.940+0.65%--
10/07/2026107.240107.240107.240107.240-0.31%--
10/06/2026107.570107.570107.570107.570+0.50%--
10/05/2026107.100107.100107.040107.040-0.42%--
10/02/2026107.490107.490107.490107.490-0.07%--
10/01/2026107.570107.570107.570107.570-0.70%--
09/30/2026108.330108.330108.330108.330+0.56%--
09/29/2026107.800107.800107.730107.730-0.24%--
09/28/2026108.060108.060107.830107.990+1.28%--
09/25/2026106.440106.620106.440106.620+0.16%--
09/24/2026106.170106.450106.170106.450+0.70%--
09/23/2026105.710105.710105.710105.710-1.26%--
09/22/2026107.060107.060107.060107.060+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas