| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.530 | -0.26% | -0.260 |
| 08/07/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.530 | 100.530 | 100.530 | 100.530 | -0.26% | - | - |
| 08/06/2026 | 100.290 | 100.790 | 100.290 | 100.790 | -0.38% | - | - |
| 08/05/2026 | 101.170 | 101.170 | 101.170 | 101.170 | +0.21% | - | - |
| 08/04/2026 | 100.960 | 100.960 | 100.960 | 100.960 | +0.14% | - | - |
| 08/03/2026 | 100.820 | 100.820 | 100.820 | 100.820 | -0.20% | - | - |
| 07/31/2026 | 100.770 | 101.020 | 100.770 | 101.020 | -0.60% | - | - |
| 07/30/2026 | 101.630 | 101.630 | 101.630 | 101.630 | +1.46% | - | - |
| 07/29/2026 | 99.950 | 100.170 | 99.950 | 100.170 | +0.04% | - | - |
| 07/28/2026 | 100.130 | 100.130 | 100.130 | 100.130 | -0.58% | - | - |
| 07/27/2026 | 100.710 | 100.710 | 100.710 | 100.710 | -0.58% | - | - |
| 07/24/2026 | 101.390 | 101.390 | 101.300 | 101.300 | -0.18% | - | - |
| 07/23/2026 | 101.300 | 101.480 | 101.300 | 101.480 | +0.30% | - | - |
| 07/22/2026 | 101.180 | 101.180 | 101.180 | 101.180 | +0.37% | - | - |
| 07/21/2026 | 100.810 | 100.810 | 100.810 | 100.810 | -0.15% | - | - |
| 07/20/2026 | 100.960 | 100.960 | 100.960 | 100.960 | +0.45% | - | - |
| 07/17/2026 | 100.580 | 100.580 | 100.480 | 100.510 | +0.94% | - | - |
| 07/16/2026 | 99.210 | 99.570 | 99.210 | 99.570 | -0.97% | - | - |
| 07/15/2026 | 100.550 | 100.550 | 100.550 | 100.550 | +0.22% | - | - |
| 07/14/2026 | 100.330 | 100.330 | 100.330 | 100.330 | +1.24% | - | - |
| 07/13/2026 | 99.100 | 99.100 | 99.100 | 99.100 | +0.33% | - | - |
| 07/10/2026 | 98.590 | 99.090 | 98.590 | 98.770 | -0.12% | - | - |
| 07/09/2026 | 98.550 | 98.890 | 98.550 | 98.890 | -0.88% | - | - |
| 07/08/2026 | 100.030 | 100.030 | 99.140 | 99.770 | +2.12% | - | - |
| 07/07/2026 | 97.420 | 97.840 | 97.420 | 97.700 | +1.06% | 9,784 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover