LastChg. % 1DChg. Abs.
101.260+0.36%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026101.240101.260101.240101.260+0.36%--
03/27/2026101.380101.380100.900100.900-0.06%--
03/26/2026100.920100.960100.920100.960+0.33%--
03/25/2026100.430100.630100.430100.630-0.59%--
03/24/2026101.020101.230101.020101.230-0.67%--
03/23/2026103.040103.040101.910101.910-2.35%--
03/20/2026103.890104.360103.890104.360+0.28%--
03/19/2026104.160104.550103.990104.070+0.44%--
03/18/2026103.400103.610102.630103.610-0.94%--
03/17/2026104.030104.590104.030104.590+0.80%--
03/16/2026102.720103.760102.720103.760+0.70%--
03/13/2026103.040103.040103.040103.040+0.66%--
03/12/2026102.250102.360102.250102.360+1.38%--
03/11/2026101.610101.610100.970100.970-0.95%--
03/10/2026102.080102.080101.940101.940-1.57%--
03/09/2026103.130103.570103.130103.570+1.33%--
03/06/2026101.240102.210101.240102.210+1.07%--
03/05/2026100.940101.130100.940101.130-0.30%--
03/04/2026102.190102.190101.430101.430-1.19%--
03/03/2026101.930102.650101.690102.650-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas