| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.130 | 0.00% | 0.000 |
| 08/07/2026, 09:18:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 112.110 | 112.130 | 112.110 | 112.130 | 0.00% | - | - |
| 08/06/2026 | 112.080 | 112.130 | 112.080 | 112.130 | +0.06% | - | - |
| 08/05/2026 | 112.060 | 112.060 | 112.060 | 112.060 | -0.01% | - | - |
| 08/04/2026 | 112.070 | 112.070 | 112.070 | 112.070 | +0.04% | - | - |
| 08/03/2026 | 112.030 | 112.030 | 112.030 | 112.030 | +0.01% | - | - |
| 07/31/2026 | 112.020 | 112.020 | 112.020 | 112.020 | +0.01% | - | - |
| 07/30/2026 | 112.010 | 112.010 | 112.010 | 112.010 | +0.05% | - | - |
| 07/29/2026 | 111.900 | 111.950 | 111.900 | 111.950 | +0.11% | - | - |
| 07/28/2026 | 111.830 | 111.830 | 111.830 | 111.830 | 0.00% | - | - |
| 07/27/2026 | 111.830 | 111.830 | 111.830 | 111.830 | +0.02% | - | - |
| 07/24/2026 | 111.800 | 111.810 | 111.800 | 111.810 | +0.10% | - | - |
| 07/23/2026 | 111.700 | 111.700 | 111.700 | 111.700 | 0.00% | - | - |
| 07/22/2026 | 111.700 | 111.700 | 111.700 | 111.700 | +0.01% | - | - |
| 07/21/2026 | 111.690 | 111.690 | 111.690 | 111.690 | -0.03% | - | - |
| 07/20/2026 | 111.700 | 111.720 | 111.700 | 111.720 | +0.11% | - | - |
| 07/17/2026 | 111.690 | 111.690 | 111.600 | 111.600 | -0.14% | - | - |
| 07/16/2026 | 111.760 | 111.760 | 111.760 | 111.760 | +0.01% | - | - |
| 07/15/2026 | 111.750 | 111.750 | 111.750 | 111.750 | 0.00% | - | - |
| 07/14/2026 | 111.770 | 111.770 | 111.750 | 111.750 | -0.15% | - | - |
| 07/13/2026 | 111.920 | 111.920 | 111.920 | 111.920 | +0.02% | - | - |
| 07/10/2026 | 111.910 | 111.910 | 111.900 | 111.900 | +0.01% | - | - |
| 07/09/2026 | 111.910 | 111.910 | 111.890 | 111.890 | +0.02% | - | - |
| 07/08/2026 | 111.890 | 111.890 | 111.870 | 111.870 | -0.10% | - | - |
| 07/07/2026 | 111.980 | 111.980 | 111.980 | 111.980 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover