LastChg. % 1DChg. Abs.
112.700-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026112.730112.740112.730112.730+0.13%--
10/20/2026112.580112.580112.580112.580-0.02%--
10/19/2026112.600112.600112.600112.600-0.03%--
10/16/2026112.630112.630112.630112.630+0.05%--
10/15/2026112.570112.570112.570112.570-0.03%--
10/14/2026112.600112.600112.600112.600+0.01%--
10/13/2026112.590112.590112.590112.590+0.14%--
10/12/2026112.430112.430112.430112.430-0.01%--
10/09/2026112.440112.440112.440112.440-0.04%--
10/08/2026112.490112.490112.490112.490-0.07%--
10/07/2026112.570112.570112.570112.570-0.04%--
10/06/2026112.610112.610112.610112.610+0.03%--
10/05/2026112.580112.580112.580112.580+0.05%--
10/02/2026112.520112.520112.520112.520-0.03%--
10/01/2026112.550112.550112.550112.550-0.04%--
09/30/2026112.590112.590112.590112.590+0.01%--
09/29/2026112.590112.590112.580112.580-0.01%--
09/28/2026112.590112.590112.590112.590+0.03%--
09/25/2026112.560112.560112.560112.560+0.04%--
09/24/2026112.520112.520112.520112.520-0.02%--
09/23/2026112.540112.540112.540112.5400.00%--
09/22/2026112.530112.540112.520112.540+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas