LastChg. % 1DChg. Abs.
109.760+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026109.870109.870109.670109.670-0.05%--
02/24/2026109.660109.730109.660109.730+0.05%--
02/23/2026109.590109.680109.590109.680+0.30%--
02/20/2026109.350109.350109.350109.350+0.23%--
02/19/2026109.470109.470109.100109.100-0.49%--
02/18/2026109.120109.640109.120109.640+0.69%--
02/17/2026108.890108.890108.890108.890+0.46%--
02/16/2026108.210108.390108.210108.390+0.58%--
02/13/2026107.710107.770107.670107.770-0.22%--
02/12/2026108.010108.010108.010108.010-0.25%--
02/11/2026108.280108.280108.280108.280-0.08%--
02/10/2026108.120108.370108.120108.370-0.42%--
02/09/2026108.830108.830108.830108.830+0.04%--
02/06/2026108.790108.790108.790108.790+0.17%--
02/05/2026108.750108.750108.610108.610+0.06%--
02/04/2026108.690108.690108.540108.540+0.01%--
02/03/2026108.430108.530108.430108.530+0.34%--
02/02/2026107.840108.160107.840108.160+0.17%--
01/30/2026107.960107.980107.960107.980+0.25%--
01/29/2026107.710107.710107.710107.710+0.31%--
01/28/2026107.620107.620107.380107.3800.00%--
01/27/2026107.380107.380107.380107.380+0.06%--
01/26/2026107.320107.320107.320107.320+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas