LastChg. % 1DChg. Abs.
103.930+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/2026103.930103.930103.930103.930+0.13%--
03/27/2026104.250104.250103.800103.800-0.57%--
03/26/2026104.390104.390104.390104.390-0.33%--
03/25/2026104.320104.740104.320104.740+0.94%--
03/24/2026103.640103.760103.640103.760+0.92%--
03/23/2026102.810102.810102.810102.810-1.31%--
03/20/2026104.270104.270104.170104.170-0.50%--
03/19/2026104.690104.690104.690104.690-0.72%--
03/18/2026105.450105.450105.450105.450+1.21%--
03/17/2026104.190104.190104.190104.190-0.21%--
03/16/2026104.220104.410104.220104.410+0.53%--
03/13/2026104.540104.540103.860103.860-1.73%--
03/12/2026105.590105.690105.590105.690-0.19%--
03/11/2026106.030106.030105.890105.890-0.11%--
03/10/2026106.320106.320106.010106.010+0.47%--
03/09/2026105.030105.510105.030105.510-0.72%--
03/06/2026106.350106.350106.280106.280-0.37%--
03/05/2026106.320106.680106.320106.680+0.21%--
03/04/2026106.210106.460106.210106.460+0.44%--
03/03/2026106.520106.520105.990105.990-0.71%--
03/02/2026106.910106.910106.750106.750-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas