LastChg. % 1DChg. Abs.
109.210+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026109.200109.200109.200109.200+0.05%--
10/20/2026109.140109.140109.140109.1400.00%--
10/19/2026109.140109.140109.140109.140+0.01%--
10/16/2026109.130109.130109.130109.130+0.02%--
10/15/2026109.110109.110109.110109.1100.00%--
10/14/2026109.110109.110109.110109.110+0.01%--
10/13/2026109.100109.100109.100109.100+0.05%--
10/12/2026109.050109.050109.050109.050+0.01%--
10/09/2026109.040109.040109.040109.040-0.01%--
10/08/2026109.050109.050109.050109.050-0.01%--
10/07/2026109.060109.060109.060109.060-0.01%--
10/06/2026109.070109.070109.070109.070+0.01%--
10/05/2026109.060109.060109.060109.060+0.04%--
10/02/2026109.020109.020109.020109.020+0.03%--
10/01/2026108.990108.990108.990108.990-0.01%--
09/30/2026109.000109.000109.000109.000+0.01%--
09/29/2026108.990108.990108.990108.990+0.01%--
09/28/2026108.980108.980108.980108.980+0.04%--
09/25/2026108.950108.950108.940108.940+0.02%--
09/24/2026108.920108.920108.920108.920-0.01%--
09/23/2026108.930108.930108.930108.9300.00%--
09/22/2026108.920108.930108.920108.930+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas