LastChg. % 1DChg. Abs.
108.610+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.600108.610108.600108.610+0.01%--
08/06/2026108.580108.600108.580108.600+0.03%--
08/05/2026108.570108.570108.570108.5700.00%--
08/04/2026108.570108.570108.570108.570+0.02%--
08/03/2026108.550108.550108.550108.550+0.02%--
07/31/2026108.530108.530108.530108.530+0.02%--
07/30/2026108.510108.510108.510108.510+0.02%--
07/29/2026108.470108.490108.470108.490+0.05%--
07/28/2026108.440108.440108.440108.440+0.01%--
07/27/2026108.430108.430108.430108.430+0.03%--
07/24/2026108.400108.400108.400108.400+0.04%--
07/23/2026108.360108.360108.360108.360+0.01%--
07/22/2026108.350108.350108.350108.350-0.03%--
07/21/2026108.380108.380108.380108.380-0.01%--
07/20/2026108.380108.390108.380108.390+0.06%--
07/17/2026108.370108.370108.330108.330-0.05%--
07/16/2026108.380108.380108.380108.3800.00%--
07/15/2026108.380108.380108.380108.380+0.02%--
07/14/2026108.360108.360108.360108.360-0.07%--
07/13/2026108.440108.440108.440108.440+0.02%--
07/10/2026108.430108.430108.420108.4200.00%--
07/09/2026108.420108.420108.420108.420+0.02%--
07/08/2026108.430108.430108.400108.400-0.06%--
07/07/2026108.470108.470108.470108.4700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas