LastChg. % 1DChg. Abs.
106.250-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026105.920106.250105.920106.250-0.09%--
02/12/2026106.940106.940106.350106.350-0.89%--
02/11/2026107.300107.300107.300107.300+0.89%--
02/10/2026106.350106.350106.350106.350-0.08%--
02/06/2026106.430106.430106.430106.430+0.29%--
02/05/2026106.120106.120106.120106.120+2.31%--
02/04/2026103.720103.720103.720103.720+1.28%--
02/03/2026102.410102.410102.410102.410+0.93%--
02/02/2026101.870101.870101.470101.470-2.15%--
01/30/2026103.890103.890103.700103.700-0.61%--
01/29/2026105.850105.850104.340104.340-0.11%--
01/28/2026104.490104.490104.460104.460-0.05%--
01/27/2026104.510104.510104.510104.510+1.10%--
01/26/2026103.370103.370103.370103.370+0.19%--
01/23/2026103.150103.390103.150103.170+0.40%--
01/22/2026102.080102.760102.080102.760+2.76%--
01/21/2026100.000100.000100.000100.000-1.48%--
01/20/2026102.260102.260101.500101.500-0.99%10,15010,000
01/19/2026102.520102.520102.520102.520-0.53%--
01/16/2026103.070103.070103.070103.070+0.02%--
01/15/2026102.180103.050102.080103.050+1.85%--
01/14/2026101.180101.180101.180101.180+1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas