LastChg. % 1DChg. Abs.
100.720-1.25%-1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026100.580102.000100.580102.000-3.19%--
08/05/2026104.370105.360104.370105.360+1.23%--
08/04/2026104.080104.080104.080104.080+2.45%--
08/03/2026101.590101.590101.590101.590+0.51%--
07/31/2026101.070101.070101.070101.070+2.38%--
07/30/202698.72098.72098.72098.720+0.65%--
07/29/202696.28098.08096.28098.080+8.76%--
07/28/202689.92090.18089.85090.180-12.62%--
07/27/2026105.110105.110103.210103.210-1.65%--
07/24/2026104.940104.940104.940104.940-0.81%--
07/23/2026105.800105.800105.800105.800+0.55%--
07/22/2026105.220105.220105.220105.220+0.74%--
07/21/2026104.450104.450104.450104.450+0.12%--
07/20/2026104.320104.320104.320104.320+0.86%--
07/17/2026103.140103.430103.140103.430+0.14%--
07/16/2026103.290103.290103.290103.290+1.40%--
07/15/2026101.490101.860101.490101.860-0.32%--
07/14/2026102.190102.190102.190102.190-0.41%--
07/13/2026102.610102.610102.610102.610-0.51%--
07/10/2026103.370103.370103.140103.140+0.13%--
07/09/2026103.910103.910103.010103.010-0.79%--
07/08/2026103.350103.830103.350103.830-0.01%--
07/07/2026103.790103.840103.790103.840-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas