| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.530 | -2.10% | -1.490 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 69.530 | 69.530 | 69.530 | 69.530 | -2.10% | - | - |
| 10/21/2026 | 71.250 | 71.640 | 71.020 | 71.020 | +0.01% | - | - |
| 10/20/2026 | 71.010 | 71.010 | 71.010 | 71.010 | -3.11% | - | - |
| 10/16/2026 | 73.290 | 73.290 | 73.290 | 73.290 | +0.59% | - | - |
| 10/15/2026 | 73.430 | 73.430 | 72.860 | 72.860 | +2.76% | - | - |
| 10/14/2026 | 72.000 | 72.000 | 70.900 | 70.900 | -1.54% | - | - |
| 10/12/2026 | 72.010 | 72.010 | 72.010 | 72.010 | -11.33% | - | - |
| 10/07/2026 | 80.790 | 81.210 | 80.270 | 81.210 | -3.75% | - | - |
| 10/06/2026 | 84.370 | 84.370 | 84.370 | 84.370 | -2.65% | - | - |
| 10/02/2026 | 84.810 | 88.530 | 84.810 | 86.670 | +1.25% | - | - |
| 10/01/2026 | 83.190 | 85.600 | 83.190 | 85.600 | -6.76% | - | - |
| 09/29/2026 | 91.810 | 91.810 | 91.810 | 91.810 | -1.57% | - | - |
| 09/25/2026 | 93.270 | 93.270 | 93.270 | 93.270 | -0.55% | - | - |
| 09/24/2026 | 93.790 | 93.790 | 93.790 | 93.790 | +1.45% | - | - |
| 09/22/2026 | 92.600 | 92.600 | 92.450 | 92.450 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover