LastChg. % 1DChg. Abs.
113.270-0.24%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.400113.400113.270113.270-0.24%--
10/21/2026113.540113.540113.490113.540+0.15%--
10/20/2026113.420113.420113.370113.370-0.06%--
10/19/2026113.400113.440113.400113.440+0.02%--
10/16/2026113.420113.420113.420113.420-0.05%--
10/15/2026113.440113.480113.440113.480+0.02%--
10/14/2026113.540113.540113.460113.4600.00%--
10/13/2026113.460113.460113.460113.460+0.08%--
10/12/2026113.470113.500113.370113.370+0.01%--
10/09/2026113.360113.360113.360113.360-0.10%--
10/07/2026113.840113.840113.470113.470-0.63%--
10/06/2026114.190114.190114.190114.190+0.08%--
10/02/2026114.100114.100114.100114.100-0.12%--
10/01/2026114.240114.240114.240114.240-0.12%--
09/30/2026114.380114.380114.380114.380+0.03%--
09/29/2026114.340114.340114.340114.340+0.08%--
09/25/2026114.250114.250114.250114.250+0.04%--
09/24/2026114.210114.210114.210114.210+0.02%--
09/22/2026114.190114.190114.190114.190+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas