LastChg. % 1DChg. Abs.
113.530-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026113.550113.620113.550113.580+0.41%--
08/05/2026113.120113.120113.120113.120+0.13%--
08/04/2026112.970112.970112.970112.970+0.25%--
08/03/2026112.690112.690112.690112.690+0.10%--
07/31/2026112.770112.770112.580112.580+0.15%--
07/30/2026112.500112.500112.410112.410-0.37%--
07/29/2026112.680112.830112.680112.830+0.04%--
07/27/2026112.790112.790112.790112.790+0.23%--
07/24/2026112.530112.530112.530112.530-0.02%--
07/23/2026112.550112.550112.550112.550+0.18%--
07/21/2026112.350112.350112.350112.350+0.19%--
07/20/2026112.140112.140112.140112.140-0.12%--
07/17/2026112.240112.280112.240112.280-0.21%--
07/16/2026112.480112.520112.480112.520-0.02%--
07/15/2026112.540112.540112.540112.540+0.18%--
07/14/2026112.340112.340112.340112.340-0.27%--
07/13/2026112.650112.650112.640112.640+0.02%--
07/09/2026112.510112.620112.510112.620+0.30%--
07/08/2026112.440112.440112.280112.280-0.55%--
07/07/2026112.910112.910112.900112.900+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas