LastChg. % 1DChg. Abs.
118.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026118.290118.300118.290118.300+0.05%--
08/05/2026118.230118.240118.230118.240+0.04%--
08/04/2026118.200118.200118.190118.190+0.05%--
08/03/2026118.130118.130118.130118.130+0.02%--
07/31/2026118.110118.110118.110118.110+0.13%--
07/30/2026117.960117.960117.960117.960+0.01%--
07/29/2026117.960117.960117.950117.950-0.01%--
07/28/2026117.920117.960117.920117.960-0.01%--
07/27/2026117.970117.970117.970117.970+0.03%--
07/24/2026117.920117.940117.920117.940+0.03%--
07/23/2026117.910117.910117.910117.910-0.03%--
07/22/2026117.940117.940117.940117.940-0.01%--
07/21/2026117.960117.960117.950117.9500.00%--
07/20/2026117.910117.950117.910117.950+0.05%--
07/17/2026117.880117.890117.880117.890-0.03%--
07/16/2026117.930117.930117.930117.930+0.03%--
07/15/2026117.900117.900117.900117.900+0.04%--
07/14/2026117.870117.870117.850117.850-0.07%--
07/13/2026117.930117.930117.930117.9300.00%--
07/10/2026117.930117.960117.930117.930-0.02%--
07/09/2026117.960117.960117.950117.950+0.02%--
07/08/2026118.070118.070117.930117.930-0.09%--
07/07/2026118.040118.040118.040118.040+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas