| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.750 | -0.06% | -0.070 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 118.750 | 118.750 | 118.750 | 118.750 | -0.06% | - | - |
| 10/21/2026 | 118.830 | 118.830 | 118.820 | 118.820 | +0.01% | - | - |
| 10/20/2026 | 118.810 | 118.810 | 118.810 | 118.810 | -0.02% | - | - |
| 10/16/2026 | 118.830 | 118.830 | 118.830 | 118.830 | 0.00% | - | - |
| 10/15/2026 | 118.800 | 118.830 | 118.800 | 118.830 | 0.00% | - | - |
| 10/14/2026 | 118.830 | 118.830 | 118.830 | 118.830 | +0.02% | - | - |
| 10/13/2026 | 118.810 | 118.810 | 118.810 | 118.810 | +0.03% | - | - |
| 10/12/2026 | 118.770 | 118.770 | 118.770 | 118.770 | +0.07% | - | - |
| 10/09/2026 | 118.690 | 118.690 | 118.690 | 118.690 | -0.01% | - | - |
| 10/08/2026 | 118.700 | 118.700 | 118.700 | 118.700 | -0.13% | - | - |
| 10/07/2026 | 118.850 | 118.850 | 118.850 | 118.850 | +0.01% | - | - |
| 10/06/2026 | 118.850 | 118.850 | 118.840 | 118.840 | 0.00% | - | - |
| 10/02/2026 | 118.860 | 118.860 | 118.840 | 118.840 | 0.00% | - | - |
| 09/30/2026 | 118.840 | 118.840 | 118.840 | 118.840 | +0.01% | - | - |
| 09/29/2026 | 118.830 | 118.830 | 118.830 | 118.830 | +0.06% | - | - |
| 09/25/2026 | 118.760 | 118.760 | 118.760 | 118.760 | +0.03% | - | - |
| 09/24/2026 | 118.730 | 118.730 | 118.730 | 118.730 | 0.00% | - | - |
| 09/23/2026 | 118.730 | 118.730 | 118.730 | 118.730 | -0.02% | - | - |
| 09/22/2026 | 118.720 | 118.750 | 118.720 | 118.750 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover