LastChg. % 1DChg. Abs.
108.410+1.65%+1.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026108.200108.460108.070108.410+1.65%--
03/09/2026106.340106.960106.340106.650-0.91%--
03/06/2026107.990108.120107.630107.630-1.14%--
03/05/2026108.450108.870108.450108.870+0.45%--
03/04/2026108.150108.380107.890108.380+0.72%--
03/03/2026108.330108.330107.600107.600-1.49%--
03/02/2026109.000109.520109.000109.230-0.60%--
02/27/2026110.180110.180109.890109.890+0.04%--
02/26/2026109.960109.960109.850109.850-0.10%--
02/25/2026110.010110.010109.960109.960+0.08%--
02/24/2026110.000110.010109.870109.870-0.53%--
02/23/2026110.360110.460110.360110.460+0.19%--
02/20/2026110.170110.250110.170110.250-0.53%--
02/19/2026111.030111.030110.840110.840-0.14%--
02/18/2026110.670111.000110.670111.000+0.54%--
02/17/2026110.280110.400110.280110.400+0.34%--
02/16/2026110.040110.130110.030110.030+0.04%--
02/13/2026110.300110.320109.990109.990-0.92%--
02/12/2026111.300111.300111.010111.010-0.10%--
02/11/2026111.770111.770111.120111.120-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas