LastChg. % 1DChg. Abs.
114.730-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.730114.730114.730114.730-0.03%--
10/21/2026114.760114.760114.760114.760+0.02%--
10/20/2026114.740114.740114.740114.740+0.01%--
10/16/2026114.730114.730114.730114.730+0.01%--
10/15/2026114.710114.720114.710114.720+0.01%--
10/14/2026114.720114.720114.710114.710+0.01%--
10/13/2026114.700114.700114.700114.700+0.02%--
10/12/2026114.680114.680114.680114.680+0.04%--
10/09/2026114.630114.630114.630114.6300.00%--
10/08/2026114.630114.630114.630114.630-0.05%--
10/07/2026114.690114.690114.690114.690+0.01%--
10/06/2026114.690114.690114.680114.6800.00%--
10/02/2026114.680114.680114.680114.680+0.03%--
09/30/2026114.640114.640114.640114.640+0.01%--
09/29/2026114.630114.630114.630114.630+0.05%--
09/25/2026114.570114.570114.570114.570+0.03%--
09/24/2026114.540114.540114.540114.540-0.01%--
09/23/2026114.550114.550114.550114.550-0.01%--
09/22/2026114.540114.560114.540114.560+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas