LastChg. % 1DChg. Abs.
114.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.170114.180114.170114.180+0.04%--
08/05/2026114.140114.140114.140114.140+0.03%--
08/04/2026114.110114.110114.110114.110+0.03%--
08/03/2026114.080114.080114.080114.080+0.03%--
07/31/2026114.050114.050114.050114.050+0.07%--
07/30/2026113.970113.970113.970113.970+0.01%--
07/29/2026113.960113.960113.960113.9600.00%--
07/28/2026113.940113.960113.940113.9600.00%--
07/27/2026113.960113.960113.960113.960+0.04%--
07/24/2026113.910113.920113.910113.920+0.02%--
07/23/2026113.900113.900113.900113.900-0.02%--
07/22/2026113.920113.920113.920113.9200.00%--
07/21/2026113.930113.930113.920113.9200.00%--
07/20/2026113.900113.920113.900113.920+0.04%--
07/17/2026113.880113.880113.880113.880-0.02%--
07/16/2026113.890113.900113.890113.900+0.03%--
07/15/2026113.870113.870113.870113.870+0.03%--
07/14/2026113.840113.840113.840113.840-0.05%--
07/13/2026113.900113.900113.900113.900+0.01%--
07/10/2026113.890113.910113.890113.890-0.01%--
07/09/2026113.900113.900113.900113.900+0.02%--
07/08/2026113.980113.980113.880113.880-0.08%--
07/07/2026113.970113.970113.970113.970+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas