LastChg. % 1DChg. Abs.
119.380+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026119.350119.380119.350119.380+0.03%--
08/06/2026119.310119.340119.310119.340+0.01%--
08/05/2026119.330119.330119.330119.330+0.06%--
08/04/2026119.260119.260119.260119.260+0.13%--
08/03/2026119.110119.110119.110119.110+0.07%--
07/31/2026119.030119.030119.030119.030+0.20%--
07/30/2026118.520118.790118.520118.790+0.24%--
07/29/2026118.570118.750118.510118.510-0.17%--
07/28/2026118.750118.750118.710118.710-0.07%--
07/27/2026119.030119.030118.790118.790-0.11%--
07/24/2026119.060119.060118.920118.920-0.13%--
07/23/2026119.090119.090119.080119.080-0.02%--
07/22/2026119.100119.100119.100119.100-0.01%--
07/21/2026119.040119.110119.040119.110+0.13%--
07/20/2026118.960118.960118.960118.960+0.02%--
07/17/2026118.990118.990118.930118.940-0.05%--
07/16/2026119.040119.040119.000119.000-0.16%--
07/15/2026119.190119.190119.190119.190+0.04%--
07/14/2026119.140119.140119.140119.140-0.03%--
07/13/2026119.200119.200119.180119.1800.00%--
07/10/2026119.180119.190119.180119.180+0.01%--
07/09/2026119.180119.180119.170119.170+0.02%--
07/08/2026119.190119.190119.150119.150-0.05%--
07/07/2026119.220119.220119.210119.210-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas