LastChg. % 1DChg. Abs.
120.070+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026120.060120.070120.060120.070+0.02%--
10/21/2026120.050120.050120.050120.050+0.01%--
10/20/2026120.040120.040120.040120.040+0.01%--
10/19/2026120.030120.030120.030120.030+0.03%--
10/16/2026120.000120.000120.000120.000+0.01%--
10/15/2026119.990119.990119.990119.990+0.01%--
10/14/2026119.980119.980119.980119.980+0.01%--
10/13/2026119.970119.970119.970119.970+0.01%--
10/12/2026119.970119.970119.960119.960+0.02%--
10/09/2026119.940119.940119.940119.940+0.01%--
10/08/2026119.930119.930119.930119.930+0.01%--
10/07/2026119.920119.920119.920119.920+0.01%--
10/06/2026119.910119.910119.910119.9100.00%--
10/05/2026119.910119.910119.910119.910+0.03%--
10/02/2026119.870119.880119.870119.880+0.05%--
10/01/2026119.820119.820119.820119.820+0.01%--
09/30/2026119.820119.820119.810119.8100.00%--
09/29/2026119.790119.810119.790119.810+0.03%--
09/28/2026119.770119.770119.770119.770+0.03%--
09/25/2026119.740119.740119.740119.740+0.01%--
09/23/2026119.740119.740119.730119.7300.00%--
09/22/2026119.720119.730119.720119.730+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas