LastChg. % 1DChg. Abs.
114.690+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026114.690114.690114.690114.690+0.05%--
08/06/2026114.620114.670114.620114.630-0.13%--
08/05/2026114.780114.780114.780114.780-0.02%--
08/04/2026114.740114.800114.740114.800+0.06%--
08/03/2026114.520114.730114.520114.730+0.22%--
07/31/2026114.350114.480114.310114.480+0.60%--
07/30/2026113.740113.800113.740113.800+1.18%--
07/29/2026112.560112.560112.440112.470-0.15%--
07/28/2026112.640112.640112.640112.640-0.44%--
07/27/2026113.360113.360113.140113.140-0.28%--
07/24/2026113.440113.460113.440113.460+0.69%--
07/23/2026112.680112.680112.680112.680+0.10%--
07/22/2026112.570112.570112.570112.570+0.46%--
07/21/2026112.060112.060112.060112.060-0.01%--
07/20/2026111.980112.070111.980112.070+0.20%--
07/17/2026111.980111.980111.850111.850+0.22%--
07/16/2026111.770111.770111.600111.600-0.05%--
07/15/2026111.380111.660111.380111.660+0.35%--
07/14/2026111.290111.290111.270111.270-0.10%--
07/13/2026111.170111.380111.170111.380-0.11%--
07/10/2026111.500111.540111.440111.500+0.31%--
07/09/2026111.550111.550111.160111.160+0.08%--
07/08/2026111.600111.600110.880111.070-0.87%--
07/07/2026112.060112.060112.050112.050+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas