| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.160 | +0.35% | +0.380 |
| 02/10/2026, 12:03:31 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 109.750 | 109.780 | 109.750 | 109.780 | +0.99% | - | - |
| 02/06/2026 | 108.620 | 108.740 | 107.600 | 108.700 | -0.98% | - | - |
| 02/05/2026 | 111.640 | 111.640 | 111.350 | 111.350 | +2.44% | - | - |
| 02/04/2026 | 111.810 | 111.810 | 111.440 | 111.440 | +0.08% | - | - |
| 02/03/2026 | 111.440 | 111.440 | 111.440 | 111.440 | 0.00% | - | - |
| 02/02/2026 | 110.830 | 110.830 | 110.820 | 110.820 | -0.56% | - | - |
| 01/30/2026 | 110.880 | 110.880 | 110.880 | 110.880 | +0.05% | - | - |
| 01/29/2026 | 110.870 | 110.870 | 110.870 | 110.870 | -0.01% | - | - |
| 01/28/2026 | 110.580 | 110.580 | 110.580 | 110.580 | -0.26% | - | - |
| 01/27/2026 | 111.000 | 111.080 | 111.000 | 111.080 | +0.45% | - | - |
| 01/26/2026 | 110.410 | 110.410 | 110.390 | 110.390 | -0.62% | - | - |
| 01/23/2026 | 110.400 | 110.740 | 110.400 | 110.740 | +0.32% | - | - |
| 01/22/2026 | 110.580 | 110.810 | 110.580 | 110.810 | +0.06% | - | - |
| 01/21/2026 | 109.640 | 109.780 | 109.640 | 109.780 | -0.93% | - | - |
| 01/20/2026 | 110.000 | 110.000 | 110.000 | 110.000 | +0.20% | - | - |
| 01/19/2026 | 110.050 | 110.050 | 110.050 | 110.050 | +0.05% | - | - |
| 01/16/2026 | 110.540 | 110.680 | 110.540 | 110.680 | +0.57% | - | - |
| 01/15/2026 | 110.530 | 110.530 | 110.300 | 110.300 | -0.34% | - | - |
| 01/14/2026 | 109.410 | 109.410 | 109.410 | 109.410 | -0.81% | - | - |
| 01/13/2026 | 109.660 | 109.660 | 109.660 | 109.660 | +0.23% | - | - |
| 01/12/2026 | 109.140 | 109.300 | 109.140 | 109.300 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover