LastChg. % 1DChg. Abs.
115.480-0.13%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026115.480115.480115.480115.480-0.13%--
10/21/2026115.640115.640115.630115.630+0.12%--
10/20/2026115.490115.490115.490115.490-0.12%--
10/19/2026115.630115.630115.630115.630-0.03%--
10/16/2026115.670115.670115.670115.670+0.05%--
10/15/2026115.570115.610115.570115.610-0.11%--
10/14/2026115.740115.740115.740115.740+0.04%--
10/13/2026115.680115.690115.680115.690-0.01%--
10/12/2026115.700115.700115.700115.700+0.14%--
10/09/2026115.540115.540115.540115.540+0.11%--
10/08/2026115.410115.410115.410115.410-0.22%--
10/07/2026115.660115.660115.660115.6600.00%--
10/06/2026115.660115.660115.660115.6600.00%--
10/05/2026115.660115.660115.660115.660+0.05%--
10/02/2026115.600115.600115.600115.600+0.03%--
10/01/2026115.510115.570115.510115.570-0.04%--
09/30/2026115.620115.620115.620115.620-0.03%--
09/29/2026115.600115.650115.600115.650+0.10%--
09/28/2026115.540115.540115.540115.540+0.03%--
09/25/2026115.560115.560115.500115.500-0.09%--
09/24/2026115.560115.600115.560115.600+0.01%--
09/23/2026115.650115.650115.590115.590+0.03%--
09/22/2026115.530115.550115.530115.550+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas