LastChg. % 1DChg. Abs.
111.230+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026111.190111.220111.190111.210-0.05%--
08/05/2026111.270111.270111.270111.270-0.01%--
08/04/2026111.230111.280111.230111.280+0.05%--
08/03/2026111.110111.220111.110111.220+0.13%--
07/31/2026110.990111.080110.970111.080+0.36%--
07/30/2026110.620110.680110.620110.680+0.75%--
07/29/2026109.920109.920109.850109.860-0.09%--
07/28/2026109.960109.960109.960109.960-0.27%--
07/27/2026110.390110.390110.260110.260-0.15%--
07/24/2026110.420110.430110.420110.430+0.43%--
07/23/2026109.960109.960109.960109.960+0.07%--
07/22/2026109.880109.880109.880109.880+0.30%--
07/21/2026109.550109.550109.550109.5500.00%--
07/20/2026109.490109.550109.490109.550+0.14%--
07/17/2026109.480109.480109.400109.400+0.15%--
07/16/2026109.340109.340109.240109.240-0.03%--
07/15/2026109.080109.270109.080109.270+0.25%--
07/14/2026109.010109.010109.000109.000-0.08%--
07/13/2026108.950109.090108.950109.090-0.05%--
07/10/2026109.150109.170109.110109.150+0.20%--
07/09/2026109.180109.180108.930108.930+0.06%--
07/08/2026109.260109.260108.730108.860-0.63%--
07/07/2026109.550109.550109.550109.550+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas