| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.820 | -1.35% | -1.450 |
| 02/13/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 108.240 | 108.240 | 107.270 | 107.270 | +0.26% | - | - |
| 02/11/2026 | 106.990 | 106.990 | 106.990 | 106.990 | -0.26% | - | - |
| 02/10/2026 | 106.880 | 106.880 | 106.880 | 106.880 | -0.10% | - | - |
| 02/09/2026 | 106.900 | 106.900 | 106.900 | 106.900 | +0.02% | - | - |
| 02/06/2026 | 105.610 | 105.610 | 105.610 | 105.610 | -1.21% | - | - |
| 02/05/2026 | 105.730 | 105.730 | 105.730 | 105.730 | +0.11% | - | - |
| 02/04/2026 | 106.410 | 106.410 | 106.330 | 106.330 | +0.57% | - | - |
| 02/03/2026 | 106.120 | 106.120 | 105.870 | 105.870 | -0.43% | - | - |
| 01/30/2026 | 105.370 | 105.370 | 105.370 | 105.370 | -0.47% | - | - |
| 01/29/2026 | 105.070 | 105.270 | 105.070 | 105.270 | -0.09% | - | - |
| 01/28/2026 | 105.720 | 105.720 | 105.100 | 105.100 | -0.16% | - | - |
| 01/27/2026 | 99.830 | 105.640 | 99.830 | 105.640 | +0.51% | - | - |
| 01/26/2026 | 99.370 | 99.370 | 99.370 | 99.370 | -5.94% | - | - |
| 01/23/2026 | 99.880 | 100.130 | 99.880 | 100.070 | +0.70% | - | - |
| 01/21/2026 | 98.390 | 98.390 | 98.220 | 98.220 | -1.85% | - | - |
| 01/20/2026 | 99.070 | 99.070 | 99.070 | 99.070 | +0.87% | - | - |
| 01/19/2026 | 99.980 | 99.980 | 99.980 | 99.980 | +0.92% | - | - |
| 01/16/2026 | 100.750 | 100.750 | 100.520 | 100.520 | +0.54% | - | - |
| 01/15/2026 | 99.940 | 99.940 | 99.520 | 99.930 | -0.59% | - | - |
| 01/14/2026 | 100.690 | 100.690 | 99.540 | 99.540 | -0.39% | - | - |
| 01/13/2026 | 99.950 | 99.950 | 99.950 | 99.950 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover