LastChg. % 1DChg. Abs.
109.700-1.08%-1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026110.650110.730109.700109.700-1.08%--
05/29/2026110.510110.900110.510110.900+0.77%--
05/28/2026109.690110.050109.690110.050-0.07%--
05/27/2026109.220110.130109.220110.130+0.57%--
05/26/2026109.490109.510109.020109.510+0.81%--
05/25/2026108.480108.630108.480108.630+0.69%--
05/22/2026107.730107.890107.730107.890+1.13%--
05/21/2026105.400106.860105.400106.680+1.20%--
05/20/2026106.190106.190105.420105.420-1.19%--
05/19/2026106.450106.690106.450106.690-0.34%--
05/18/2026107.580107.580107.050107.050-1.15%--
05/15/2026108.820108.820108.290108.290-0.64%--
05/14/2026109.350109.350108.990108.990-0.02%--
05/13/2026109.370109.370109.010109.010-0.73%--
05/12/2026108.890109.810108.890109.810+0.63%--
05/11/2026109.120109.120109.120109.120-0.11%--
05/08/2026109.320109.320109.240109.240-0.31%--
05/07/2026109.620109.780109.580109.580+0.29%--
05/06/2026108.850109.490108.850109.260+1.17%--
05/05/2026106.870108.000106.870108.000+0.79%--
05/04/2026108.220108.220107.150107.150+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas