LastChg. % 1DChg. Abs.
109.750-0.33%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.840110.110109.840110.110+0.61%--
08/05/2026109.440109.440109.440109.440+0.27%--
08/04/2026109.140109.140109.140109.140+0.55%--
08/03/2026108.540108.540108.540108.540-0.05%--
07/31/2026109.440109.440108.590108.590+0.29%--
07/30/2026108.280108.280108.280108.280+0.30%--
07/29/2026107.090107.960107.090107.960+0.79%--
07/28/2026107.110107.110107.110107.110+0.03%--
07/27/2026107.030107.080107.030107.080-0.85%--
07/24/2026108.630108.630108.000108.000-0.91%--
07/23/2026108.990108.990108.990108.990+0.11%--
07/22/2026108.870108.870108.870108.870-0.13%--
07/21/2026109.010109.010109.010109.010-0.17%--
07/20/2026108.500109.200108.500109.200+0.97%--
07/17/2026108.490108.490108.150108.150-0.54%--
07/16/2026108.640108.740108.640108.740+1.52%--
07/15/2026107.110107.110107.110107.110-0.63%--
07/14/2026107.790107.790107.790107.790-0.43%--
07/13/2026108.260108.260108.260108.260-0.30%--
07/10/2026108.650108.860108.590108.590-0.33%--
07/09/2026109.790109.790108.950108.950-0.52%--
07/08/2026110.370110.370109.020109.520-1.63%--
07/07/2026111.330111.330111.330111.330+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas