LastChg. % 1DChg. Abs.
116.650-0.21%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026116.890116.890116.890116.890-0.02%--
10/13/2026116.910116.910116.910116.910+0.02%--
10/12/2026116.890116.890116.890116.890+0.25%--
10/09/2026116.600116.600116.600116.600+0.28%--
10/08/2026116.270116.270116.270116.270-0.24%--
10/07/2026116.550116.550116.550116.550-0.14%--
10/06/2026116.670116.710116.670116.710+0.05%--
10/05/2026116.580116.650116.580116.650+0.15%--
10/02/2026116.470116.470116.470116.470-0.11%--
10/01/2026116.600116.600116.600116.600-0.15%--
09/30/2026116.900116.900116.780116.780-0.09%--
09/29/2026116.750116.880116.750116.880-0.02%--
09/28/2026116.960116.960116.900116.900-0.06%--
09/25/2026116.830116.970116.830116.970+0.12%--
09/24/2026116.620116.830116.620116.830-0.09%--
09/23/2026117.090117.090116.940116.940-0.17%--
09/22/2026117.140117.140117.140117.140+0.25%--
09/21/2026116.900116.900116.850116.850+0.22%--
09/18/2026116.910116.910116.590116.590-0.40%--
09/17/2026117.030117.060117.030117.060+0.31%--
09/16/2026116.750116.750116.700116.700-0.11%--
09/15/2026116.830116.830116.830116.830+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas